Nine Mile Metals Ltd (KQ9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0009999 | -11.1101234458 | 0.0089999 | 0.012 | 0.0089999 | 70000 | 0.01197857 | DE |
| 12 | -0.0005 | -5.88235294118 | 0.0085 | 0.012 | 0.0065 | 111994 | 0.00869312 | DE |
| 26 | -0.02 | -71.4285714286 | 0.028 | 0.045 | 0.0065 | 59462 | 0.01940025 | DE |
| 52 | -0.0455 | -85.046728972 | 0.0535 | 0.073 | 0.0065 | 36472 | 0.02446525 | DE |
| 156 | -0.066 | -89.1891891892 | 0.074 | 0.128 | 0.0065 | 26522 | 0.03732568 | DE |
| 260 | -0.066 | -89.1891891892 | 0.074 | 0.128 | 0.0065 | 26522 | 0.03732568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744144020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744057620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743798420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743712020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743625620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743539220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743452820 | 0.012 | 0.0030001 | 33.33 | 0.012 | 0.012 | 0.012 | 139000 |
| 1743197220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1743110820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1743024420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742938020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1742851620 | 0.0089999 | 0.0024999 | 38.46 | 0.0089999 | 0.0089999 | 0.0089999 | 1000 |
| 1742592420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742506020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742419620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742333220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742246820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741987620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741901220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741814820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741728420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741642020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741382820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741296420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741210020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741123620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741037220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740778020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740691620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740605220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740518820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 208334 |
| 1740432420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740173220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740086820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740000420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739914020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739827620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739568420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739482020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739395620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739309220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739222820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738963620 | 0.0065 | -0.003 | -31.58 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1738877220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738790820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738704420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738618020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738358820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738272420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738186020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738099620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738013220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737754020 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 150000 |
| 1737667620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737581220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737494820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737408420 | 0.008 | -0.0045 | -36.00 | 0.0085 | 0.0085 | 0.008 | 171129 |
| 1737093600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737007200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736920800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736834400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736748000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736488800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
