Nine Mile Metals Ltd Historical Data - KQ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	76.9230769231	0.0065	0.0065	0.0065	208334	0.0065	DE
12	-0.0025	-17.8571428571	0.014	0.014	0.0065	102085	0.00844414	DE
26	-0.0165	-58.9285714286	0.028	0.045	0.0065	58408	0.02028971	DE
52	-0.058	-83.4532374101	0.0695	0.073	0.0065	34004	0.02723798	DE
156	-0.0625	-84.4594594595	0.074	0.128	0.0065	25487	0.03898319	DE
260	-0.0625	-84.4594594595	0.074	0.128	0.0065	25487	0.03898319	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742506020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742419620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742333220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742246820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741987620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741901220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741814820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741728420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741642020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741382820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741296420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741210020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741123620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741037220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740778020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740691620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740605220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740518820	0.0065	0	0.00	0.0065	0.0065	0.0065	208334
1740432420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740173220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740086820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740000420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739914020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739827620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739568420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739482020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739395620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739309220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739222820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738963620	0.0065	-0.003	-31.58	0.0065	0.0065	0.0065	2500
1738877220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738790820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738704420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738618020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738358820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738272420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738186020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738099620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1738013220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737754020	0.0095	0.0015	18.75	0.0095	0.0095	0.0095	150000
1737667620	0.008	0	0.00	0.008	0.008	0.008	0
1737581220	0.008	0	0.00	0.008	0.008	0.008	0
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	-0.0045	-36.00	0.0085	0.0085	0.008	171129
1737149220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1737062820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736976420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736890020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736803620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736544420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736458020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736371620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736285220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1736198820	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	80000
1735939620	0.014	0	0.00	0.014	0.014	0.014	0
1735853220	0.014	0	0.00	0.014	0.014	0.014	0
1735594020	0.014	0	0.00	0.014	0.014	0.014	0
1735334820	0.014	0.0015	12.00	0.014	0.014	0.014	549

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nine Mile Metals Ltd (KQ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nine Mile Metals Ltd (KQ9) Historical

Nine Mile Metals Ltd (KQ9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free