Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0.00 |
| Jun 13 2024 | 16.28 | -0.49 | -2.92% | 16.28 | 16.28 | 16.28 | 15 |
| Jun 12 2024 | 16.77 | 0.36 | 2.19% | 16.77 | 16.77 | 16.77 | 4 |
| Jun 11 2024 | 16.41 | -0.13 | -0.79% | 16.82 | 16.82 | 16.41 | 30 |
| Jun 10 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| Jun 07 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| Jun 06 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| Jun 05 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| Jun 04 2024 | 16.54 | -0.39 | -2.30% | 16.54 | 16.54 | 16.54 | 112 |
| Jun 03 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| May 31 2024 | 16.93 | 0.67 | 4.12% | 16.93 | 16.93 | 16.93 | 25 |
| May 30 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0.00 |
| May 29 2024 | 16.26 | -0.83 | -4.83% | 16.26 | 16.26 | 16.26 | 50 |
| May 28 2024 | 17.085 | 1.15 | 7.22% | 16.645 | 17.11 | 16.455 | 990 |
| May 27 2024 | 15.935 | 0.82 | 5.39% | 15.935 | 15.935 | 15.935 | 140 |
| May 24 2024 | 15.12 | 0.32 | 2.20% | 14.81 | 15.12 | 14.81 | 1,960 |
| May 23 2024 | 14.795 | 0.43 | 2.96% | 14.795 | 14.795 | 14.795 | 2 |
| May 22 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 21 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 20 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 17 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
| May 16 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
| May 15 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
| May 14 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
| May 13 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
| May 10 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
| May 09 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
| May 08 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
| May 07 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
| May 06 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| May 03 2024 | 15.38 | 0.05 | 0.33% | 15.36 | 15.38 | 15.36 | 23 |
| May 02 2024 | 15.33 | 2.18 | 16.58% | 15.33 | 15.33 | 15.33 | 7 |
| Apr 30 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| Apr 29 2024 | 13.15 | -0.20 | -1.46% | 13.32 | 13.32 | 13.15 | 723 |
| Apr 26 2024 | 13.345 | -0.93 | -6.51% | 13.345 | 13.345 | 13.345 | 70 |
| Apr 25 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| Apr 24 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |
| Apr 23 2024 | 14.275 | -0.09 | -0.59% | 14.275 | 14.275 | 14.275 | 2 |
| Apr 22 2024 | 14.36 | 0.73 | 5.39% | 14.36 | 14.36 | 14.36 | 50 |
| Apr 19 2024 | 13.625 | 0.00 | 0.00% | 13.625 | 13.625 | 13.625 | 0.00 |
| Apr 18 2024 | 13.625 | -0.15 | -1.09% | 13.625 | 13.625 | 13.625 | 516 |
| Apr 17 2024 | 13.775 | -1.17 | -7.83% | 13.775 | 13.775 | 13.775 | 188 |
| Apr 16 2024 | 14.945 | -0.18 | -1.19% | 14.945 | 14.945 | 14.945 | 70 |
| Apr 15 2024 | 15.125 | 0.56 | 3.81% | 15.19 | 15.19 | 15.125 | 71 |
| Apr 12 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0.00 |
| Apr 11 2024 | 14.57 | 0.73 | 5.27% | 14.57 | 14.57 | 14.57 | 155 |
| Apr 10 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 09 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 08 2024 | 13.84 | -0.20 | -1.39% | 13.84 | 13.84 | 13.84 | 102 |
| Apr 05 2024 | 14.035 | 0.64 | 4.74% | 14.035 | 14.035 | 14.035 | 5 |
| Apr 04 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Apr 03 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Apr 02 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Mar 28 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Mar 27 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Mar 26 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Mar 25 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.40 | 13.00 | 2,656 |
| Mar 22 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 21 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 20 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| Mar 19 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
