Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | KLMT | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0025 | 0.01% | 47.03 | 07:31:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.05 | 47.03 | 47.05 | 47.0275 |
KLMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.005 | -0.05 | -0.11% | 47.1646 | 47.1646 | 46.9917 | 95 |
| May 16 2024 | 47.0571 | -0.13 | -0.28% | 47.4202 | 47.4202 | 47.0571 | 112 |
| May 15 2024 | 47.1881 | 0.27 | 0.59% | 47.2939 | 47.3089 | 47.1881 | 61 |
| May 14 2024 | 46.9136 | -0.10 | -0.22% | 46.9322 | 47.0081 | 46.9136 | 35 |
| May 13 2024 | 47.0151 | -0.08 | -0.18% | 46.8489 | 47.0969 | 46.8489 | 135 |
| May 10 2024 | 47.10 | 0.06 | 0.13% | 46.9059 | 47.2039 | 46.9059 | 48 |
| May 09 2024 | 47.0392 | -0.11 | -0.24% | 47.0781 | 47.1169 | 47.0392 | 123 |
| May 08 2024 | 47.1504 | -0.15 | -0.32% | 47.1261 | 47.2379 | 47.1201 | 407 |
| May 07 2024 | 47.3017 | 0.27 | 0.58% | 47.2522 | 47.3044 | 47.2522 | 85 |
| May 06 2024 | 47.0305 | 0.08 | 0.17% | 47.2269 | 47.2269 | 47.0305 | 67 |
| May 03 2024 | 46.9504 | 0.13 | 0.27% | 46.9969 | 47.0937 | 46.9262 | 405 |
| May 02 2024 | 46.8238 | 0.10 | 0.22% | 46.8979 | 46.9129 | 46.8238 | 107 |
| Apr 30 2024 | 46.7233 | -0.22 | -0.46% | 46.8739 | 46.8759 | 46.7233 | 7 |
| Apr 29 2024 | 46.9384 | 0.06 | 0.14% | 46.9384 | 46.9384 | 46.9384 | 1 |
| Apr 26 2024 | 46.8745 | 0.27 | 0.59% | 46.6905 | 46.8745 | 46.6799 | 173 |
| Apr 25 2024 | 46.6017 | -0.11 | -0.24% | 46.55 | 46.7139 | 46.55 | 80 |
| Apr 24 2024 | 46.7119 | -0.21 | -0.46% | 46.7426 | 46.7426 | 46.6989 | 193 |
| Apr 23 2024 | 46.9261 | 0.11 | 0.24% | 47.0229 | 47.0719 | 46.8558 | 149 |
| Apr 22 2024 | 46.8146 | -0.01 | -0.02% | 46.8779 | 46.9559 | 46.8146 | 227 |
