News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 48.3768 | 0.28 | 0.59 | 48.3666 | 48.4079 | 48.2301 | 188 |
| 1730409960 | 48.0949 | -0.45 | -0.92 | 48.54 | 48.54 | 48.0949 | 26 |
| 1730323560 | 48.54 | 0.05 | 0.11 | 48.6824 | 48.6824 | 48.3342 | 80 |
| 1730237160 | 48.4863 | -0.31 | -0.64 | 48.4265 | 48.5959 | 48.4265 | 363 |
| 1730150760 | 48.7986 | 0.4 | 0.83 | 48.6866 | 48.7986 | 48.4004 | 107 |
| 1729888020 | 48.3982 | -0.18 | -0.38 | 48.6748 | 48.6789 | 48.3982 | 187 |
| 1729801560 | 48.5814 | 0.14 | 0.29 | 48.6919 | 48.6919 | 48.5655 | 250 |
| 1729715160 | 48.4387 | -0.14 | -0.28 | 48.5257 | 48.5257 | 48.4231 | 577 |
| 1729628760 | 48.5753 | -0.06 | -0.11 | 48.5139 | 48.5753 | 48.3861 | 113 |
| 1729542360 | 48.6304 | -0.2 | -0.40 | 48.6988 | 49.0447 | 48.5181 | 716 |
| 1729283160 | 48.8281 | 0.1 | 0.20 | 48.8904 | 48.9169 | 48.8021 | 26 |
| 1729196760 | 48.7291 | -0.29 | -0.59 | 48.8627 | 48.8627 | 48.7291 | 89 |
| 1729110360 | 49.0173 | 0.44 | 0.91 | 48.7701 | 49.0173 | 48.7701 | 245 |
| 1729023960 | 48.5751 | 0.23 | 0.48 | 48.6338 | 48.6868 | 48.5246 | 161 |
| 1728937620 | 48.3431 | 0.03 | 0.07 | 48.4917 | 48.4917 | 48.3291 | 80 |
| 1728678360 | 48.3111 | -0.04 | -0.08 | 48.62 | 48.62 | 48.3091 | 41 |
| 1728591960 | 48.3492 | -0.11 | -0.22 | 48.4288 | 48.5861 | 48.3161 | 113 |
| 1728505560 | 48.4579 | 0.13 | 0.27 | 48.4141 | 48.5119 | 48.4141 | 26 |
| 1728419160 | 48.3261 | -0.14 | -0.29 | 48.4226 | 48.4369 | 48.3231 | 76 |
| 1728332760 | 48.4649 | 0.09 | 0.19 | 48.7084 | 48.7084 | 48.3474 | 319 |
| 1728073560 | 48.3715 | -0.5 | -1.02 | 48.5339 | 48.6873 | 48.3715 | 154 |
| 1727987220 | 48.8719 | 0.18 | 0.36 | 48.8 | 48.8719 | 48.722 | 107 |
| 1727900820 | 48.6951 | -0.2 | -0.41 | 48.9439 | 48.9439 | 48.6861 | 576 |
| 1727814420 | 48.8941 | 0.14 | 0.28 | 48.7566 | 49.0786 | 48.7566 | 685 |
| 1727728020 | 48.7566 | 0.03 | 0.07 | 48.7244 | 48.7566 | 48.3874 | 213 |
| 1727468760 | 48.7244 | 0.33 | 0.69 | 48.2662 | 48.7244 | 48.2662 | 262 |
| 1727382360 | 48.3911 | 0.06 | 0.12 | 48.3 | 48.4379 | 48.3 | 95 |
| 1727295960 | 48.3327 | -0.14 | -0.29 | 48.3327 | 48.3327 | 48.3327 | 32 |
| 1727209560 | 48.4741 | -0.13 | -0.27 | 48.269 | 48.5787 | 48.269 | 400 |
| 1727123160 | 48.6052 | 0.09 | 0.19 | 48.4943 | 48.6052 | 48.269 | 297 |
| 1726864020 | 48.5117 | 0.13 | 0.27 | 48.4684 | 48.5279 | 48.2711 | 294 |
| 1726777560 | 48.3827 | 0.01 | 0.01 | 48.4699 | 48.4949 | 48.3543 | 64 |
| 1726691220 | 48.3762 | -0.3 | -0.62 | 48.4849 | 48.4849 | 48.3762 | 7 |
| 1726604760 | 48.6756 | 0.09 | 0.18 | 48.4567 | 48.76 | 48.4567 | 1006 |
| 1726518420 | 48.5891 | 0.1 | 0.22 | 48.4049 | 48.6329 | 48.4049 | 73 |
| 1726259160 | 48.4847 | 0.01 | 0.02 | 48.6419 | 48.6419 | 48.4847 | 29 |
| 1726172760 | 48.4741 | -0.16 | -0.33 | 48.5721 | 48.6619 | 48.4741 | 88 |
| 1726086360 | 48.6341 | 0.12 | 0.25 | 48.7248 | 48.7568 | 48.6341 | 120 |
| 1725999960 | 48.5111 | 0.09 | 0.19 | 48.3931 | 48.5803 | 48.3931 | 121 |
| 1725913620 | 48.4201 | 0.06 | 0.13 | 48.3949 | 48.4929 | 48.2915 | 245 |
| 1725654360 | 48.3557 | 0.23 | 0.48 | 48.3797 | 48.4949 | 48.298 | 34 |
| 1725567960 | 48.1232 | -0.11 | -0.23 | 48.271 | 48.3909 | 48.1232 | 194 |
| 1725481560 | 48.2328 | 0.14 | 0.30 | 48.2707 | 48.3032 | 47.94 | 135 |
| 1725395160 | 48.0891 | 0.2 | 0.42 | 48.0209 | 48.0951 | 47.8945 | 664 |
| 1725308760 | 47.889 | -0.12 | -0.24 | 48.2034 | 48.2034 | 47.8521 | 577 |
| 1725049560 | 48.0061 | -0.15 | -0.32 | 48.1839 | 48.1839 | 48.0061 | 991 |
| 1724963160 | 48.1602 | 0.11 | 0.22 | 48.1061 | 48.1892 | 48.0401 | 53 |
| 1724876760 | 48.0551 | 0.12 | 0.26 | 48.0067 | 48.1529 | 48.0067 | 67 |
| 1724790420 | 47.9321 | -0.15 | -0.31 | 48.0709 | 48.0709 | 47.9041 | 98 |
| 1724704020 | 48.0819 | -0.03 | -0.07 | 48.0564 | 48.1519 | 48.0564 | 24 |
| 1724444820 | 48.1143 | 0.06 | 0.12 | 48.0731 | 48.2125 | 48.0731 | 136 |
| 1724358420 | 48.0561 | -0.22 | -0.47 | 48.1051 | 48.1419 | 48.0561 | 18 |
| 1724271960 | 48.2809 | 0.15 | 0.31 | 48.1051 | 48.2969 | 48.1051 | 136 |
| 1724185560 | 48.13 | 0.16 | 0.33 | 48.1811 | 48.2229 | 48.13 | 151 |
| 1724099220 | 47.9706 | -0.05 | -0.10 | 48.1148 | 48.1148 | 47.9706 | 121 |
| 1723840020 | 48.0201 | 0.14 | 0.29 | 48.2146 | 48.2146 | 48.0201 | 85 |
| 1723753620 | 47.8809 | -0.27 | -0.56 | 48.2629 | 48.2709 | 47.8809 | 630 |
| 1723667160 | 48.1512 | -0.01 | -0.02 | 48.2049 | 48.2629 | 48.0553 | 251 |
| 1723580760 | 48.163 | 0.17 | 0.36 | 47.99 | 48.2289 | 47.99 | 91 |
| 1723494360 | 47.9914 | -0.03 | -0.07 | 48.2594 | 48.2594 | 47.9914 | 33 |
| 1723235220 | 48.0231 | 0.08 | 0.17 | 48.0271 | 48.1411 | 48.0231 | 1222 |
| 1723148820 | 47.9411 | -0.01 | -0.01 | 47.8266 | 48.0504 | 47.8266 | 12 |
| 1723062360 | 47.9471 | -0.15 | -0.30 | 48.329 | 48.329 | 47.9471 | 1285 |
| 1722975960 | 48.0921 | 0.22 | 0.46 | 47.873 | 48.2483 | 47.873 | 129 |
| 1722889620 | 47.873 | -0.43 | -0.90 | 47.9719 | 48.3535 | 47.873 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
