Solventum Corp (KB7)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.125 | 64 | 69.5 | 63.5 | 591 | 65.96528954 | DE |
| 4 | -0.5 | -0.751879699248 | 66.5 | 69.5 | 62 | 750 | 64.92458871 | DE |
| 12 | -0.5 | -0.751879699248 | 66.5 | 70.5 | 61.5 | 813 | 66.42963162 | DE |
| 26 | 21.8 | 49.3212669683 | 44.2 | 70.5 | 43.6 | 1213 | 59.43933034 | DE |
| 52 | 7.24 | 12.3213070116 | 58.76 | 70.5 | 43.6 | 2062 | 57.51461908 | DE |
| 156 | 7.24 | 12.3213070116 | 58.76 | 70.5 | 43.6 | 2062 | 57.51461908 | DE |
| 260 | 7.24 | 12.3213070116 | 58.76 | 70.5 | 43.6 | 2062 | 57.51461908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 68 | 65.5 | 351 |
| 1736458020 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 327 |
| 1736371620 | 67 | 0 | 0.00 | 66 | 69.5 | 65.5 | 932 |
| 1736285220 | 67 | 2 | 3.08 | 65.5 | 67 | 65 | 248 |
| 1736198820 | 65 | 0 | 0.00 | 65 | 65.5 | 64 | 658 |
| 1735939620 | 65 | 1 | 1.56 | 64 | 65 | 63.5 | 788 |
| 1735853220 | 64 | 1 | 1.59 | 62 | 64.5 | 62 | 592 |
| 1735594020 | 63 | -1 | -1.56 | 63.5 | 64 | 63 | 556 |
| 1735334820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63 | 788 |
| 1734989220 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 62.5 | 456 |
| 1734730020 | 64 | 0 | 0.00 | 64 | 64.5 | 63 | 1912 |
| 1734643620 | 64 | -1 | -1.54 | 64 | 64.5 | 64 | 260 |
| 1734557220 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 658 |
| 1734470820 | 65 | -1.5 | -2.26 | 65.5 | 66.5 | 65 | 1738 |
| 1734384420 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 65.5 | 635 |
| 1734125220 | 66 | -1 | -1.49 | 66.5 | 66.5 | 65.5 | 697 |
| 1734038820 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 324 |
| 1733952420 | 67 | 0.5 | 0.75 | 66 | 67.5 | 65.5 | 743 |
| 1733866020 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 65.5 | 238 |
| 1733779620 | 67 | 1 | 1.52 | 66 | 67 | 65.5 | 919 |
| 1733520420 | 66 | 0.5 | 0.76 | 65.5 | 67 | 65.5 | 406 |
| 1733434020 | 65.5 | -0.5 | -0.76 | 66.5 | 66.5 | 65.5 | 797 |
| 1733347620 | 66 | -1 | -1.49 | 67 | 67.5 | 65.5 | 1197 |
| 1733261220 | 67 | -1.5 | -2.19 | 68 | 68.5 | 66.5 | 537 |
| 1733174820 | 68.5 | 1 | 1.48 | 67.5 | 69 | 67 | 1300 |
| 1732915620 | 67.5 | -2 | -2.88 | 69 | 69.5 | 67.5 | 2621 |
| 1732829220 | 69.5 | 1 | 1.46 | 69 | 69.5 | 68.5 | 564 |
| 1732742820 | 68.5 | 0 | 0.00 | 67.5 | 68.5 | 67 | 358 |
| 1732656420 | 68.5 | 0 | 0.00 | 68 | 68.5 | 67 | 578 |
| 1732570020 | 68.5 | 0.5 | 0.74 | 67.5 | 68.5 | 66 | 339 |
| 1732310820 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66 | 967 |
| 1732224420 | 66.5 | 1.5 | 2.31 | 64.5 | 66.5 | 64.5 | 736 |
| 1732138020 | 65 | 1.5 | 2.36 | 63.5 | 65 | 61.5 | 996 |
| 1732051620 | 63.5 | 0.5 | 0.79 | 63 | 64 | 63 | 1297 |
| 1731965220 | 63 | -1 | -1.56 | 64 | 64.5 | 62.5 | 499 |
| 1731705960 | 64 | -0.5 | -0.78 | 63.5 | 64.5 | 63.5 | 691 |
| 1731619560 | 64.5 | -2 | -3.01 | 66 | 67 | 64.5 | 734 |
| 1731533160 | 66.5 | 0.5 | 0.76 | 66 | 67 | 66 | 828 |
| 1731446820 | 66 | -0.5 | -0.75 | 67 | 68 | 65.5 | 476 |
| 1731360420 | 66.5 | -1.5 | -2.21 | 67.5 | 68.5 | 66.5 | 537 |
| 1731101220 | 68 | -1 | -1.45 | 70.5 | 70.5 | 67.5 | 1109 |
| 1731014760 | 69 | 0 | 0.00 | 68.5 | 69 | 67 | 932 |
| 1730928360 | 69 | 2 | 2.99 | 68 | 70 | 66.5 | 941 |
| 1730841960 | 67 | 0.5 | 0.75 | 66 | 67 | 65.5 | 444 |
| 1730755560 | 66.5 | 0 | 0.00 | 66 | 67 | 66 | 1188 |
| 1730496360 | 66.5 | -0.5 | -0.75 | 67 | 67.5 | 66.5 | 520 |
| 1730409960 | 67 | -0.5 | -0.74 | 67.5 | 68 | 66.5 | 1254 |
| 1730323560 | 67.5 | 0 | 0.00 | 68 | 68 | 67 | 406 |
| 1730237160 | 67.5 | -0.5 | -0.74 | 67.5 | 68.5 | 67.5 | 1090 |
| 1730150760 | 68 | 0.5 | 0.74 | 68 | 68.5 | 67 | 669 |
| 1729888020 | 67.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 476 |
| 1729801560 | 67.5 | 1 | 1.50 | 67 | 69.5 | 65 | 895 |
| 1729715160 | 66.5 | -0.5 | -0.75 | 67 | 67 | 65.5 | 1023 |
| 1729628760 | 67 | -0.5 | -0.74 | 67 | 68 | 66 | 743 |
| 1729542360 | 67.5 | 0 | 0.00 | 67.5 | 68 | 66.5 | 1351 |
| 1729283160 | 67.5 | 0.5 | 0.75 | 66.5 | 68 | 64.5 | 1768 |
| 1729196760 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 1176 |
| 1729110360 | 65.5 | 1.5 | 2.34 | 63 | 65.5 | 63 | 2469 |
| 1729023960 | 64 | 0.5 | 0.79 | 63.5 | 64.5 | 62 | 1050 |
| 1728937620 | 63.5 | 1 | 1.60 | 62 | 63.5 | 61.5 | 1384 |
| 1728678360 | 62.5 | 0.5 | 0.81 | 62 | 63 | 61.5 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
