Solventum Corp (KB7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 11.2107623318 | 44.6 | 51 | 43.8 | 1923 | 47.86117292 | DE |
| 4 | 1 | 2.05761316872 | 48.6 | 51 | 43.6 | 2027 | 46.96041497 | DE |
| 12 | -9.9 | -16.6386554622 | 59.5 | 62.58 | 43.6 | 2745 | 54.05810864 | DE |
| 26 | -9.16 | -15.5888359428 | 58.76 | 62.58 | 43.6 | 3703 | 55.59595071 | DE |
| 52 | -9.16 | -15.5888359428 | 58.76 | 62.58 | 43.6 | 3703 | 55.59595071 | DE |
| 156 | -9.16 | -15.5888359428 | 58.76 | 62.58 | 43.6 | 3703 | 55.59595071 | DE |
| 260 | -9.16 | -15.5888359428 | 58.76 | 62.58 | 43.6 | 3703 | 55.59595071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51 | 0.5 | 0.99 | 50.5 | 51 | 49.6 | 1170 |
| 1721334360 | 50.5 | 1.9 | 3.91 | 48.6 | 50.5 | 48.2 | 2519 |
| 1721248020 | 48.6 | 2.6 | 5.65 | 45.6 | 48.6 | 45.4 | 2028 |
| 1721161560 | 46 | 1.8 | 4.07 | 44.2 | 46 | 43.8 | 1367 |
| 1721075160 | 44.2 | -0.8 | -1.78 | 44.6 | 45.2 | 44 | 2533 |
| 1720815960 | 45 | -0.2 | -0.44 | 45.2 | 46 | 45 | 1568 |
| 1720729560 | 45.2 | 1 | 2.26 | 44.6 | 45.6 | 43.8 | 2360 |
| 1720643220 | 44.2 | -0.4 | -0.90 | 44.2 | 44.6 | 43.6 | 1786 |
| 1720556760 | 44.6 | -1.6 | -3.46 | 45.4 | 46 | 44.6 | 2002 |
| 1720470360 | 46.2 | 0.2 | 0.43 | 45.6 | 46.2 | 45.4 | 1249 |
| 1720211220 | 46 | 0 | 0.00 | 46.4 | 47 | 46 | 2470 |
| 1720124820 | 46 | -0.6 | -1.29 | 46.4 | 46.6 | 45.6 | 2615 |
| 1720038420 | 46.6 | -1.4 | -2.92 | 47.8 | 48.2 | 46.6 | 1434 |
| 1719952020 | 48 | 0.2 | 0.42 | 47.6 | 48.2 | 47.6 | 2676 |
| 1719865620 | 47.8 | -1.4 | -2.85 | 49 | 49.4 | 47.8 | 1155 |
| 1719606420 | 49.2 | 1.4 | 2.93 | 47.6 | 49.2 | 47.6 | 1147 |
| 1719520020 | 47.8 | 0.4 | 0.84 | 47.2 | 47.8 | 47 | 2664 |
| 1719433620 | 47.4 | -0.4 | -0.84 | 47.6 | 48.2 | 47.2 | 1314 |
| 1719347160 | 47.8 | 0 | 0.00 | 47.6 | 48 | 46.8 | 4356 |
| 1719260820 | 47.8 | -2.7 | -5.35 | 48.6 | 49.6 | 47.8 | 2120 |
| 1719001620 | 50.5 | 0 | 0.00 | 49.6 | 51.5 | 49.4 | 1355 |
| 1718915160 | 50.5 | 1.9 | 3.91 | 48.8 | 50.5 | 48.6 | 2320 |
| 1718828820 | 48.6 | -0.8 | -1.62 | 49.4 | 49.6 | 48.6 | 1617 |
| 1718742360 | 49.4 | -1.6 | -3.14 | 50 | 51 | 49.4 | 2905 |
| 1718656020 | 51 | 0 | 0.00 | 50 | 51 | 49.8 | 1984 |
| 1718396820 | 51 | 0.5 | 0.99 | 50 | 51 | 50 | 1909 |
| 1718310420 | 50.5 | -1.5 | -2.88 | 51.5 | 52 | 50.5 | 3005 |
| 1718224020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 51 | 3596 |
| 1718137620 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52 | 1172 |
| 1718051220 | 52.5 | 0.5 | 0.96 | 52 | 53.5 | 50.5 | 2746 |
| 1717792020 | 52 | 1.5 | 2.97 | 50.5 | 52.5 | 49.2 | 2720 |
| 1717705620 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50 | 3300 |
| 1717619220 | 51 | -0.5 | -0.97 | 51 | 51 | 50.5 | 2665 |
| 1717532820 | 51.5 | -0.5 | -0.96 | 52 | 52.5 | 51 | 2752 |
| 1717446420 | 52 | -2.5 | -4.59 | 54 | 55 | 52 | 2614 |
| 1717187220 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 52.5 | 1770 |
| 1717100820 | 53.5 | -1.5 | -2.73 | 54.5 | 55 | 52 | 2667 |
| 1717014420 | 55 | 0 | 0.00 | 54.5 | 55.5 | 54 | 2643 |
| 1716928020 | 55 | 0.5 | 0.92 | 55 | 55.5 | 54.5 | 3798 |
| 1716841560 | 54.5 | -1.5 | -2.68 | 55.5 | 56 | 54.5 | 1885 |
| 1716582420 | 56 | 0.5 | 0.90 | 55 | 56 | 54.5 | 2612 |
| 1716496020 | 55.5 | -1.5 | -2.63 | 57 | 57.5 | 55.5 | 1750 |
| 1716409620 | 57 | 0.5 | 0.88 | 55.5 | 57.5 | 55.5 | 3622 |
| 1716323160 | 56.5 | -0.5 | -0.88 | 57 | 57.5 | 56 | 2641 |
| 1716236760 | 57 | 0 | 0.00 | 56 | 57.5 | 56 | 1622 |
| 1715977620 | 57 | 0.46 | 0.81 | 56.5 | 57 | 55.5 | 3344 |
| 1715891220 | 56.54 | -0.96 | -1.67 | 57.04 | 57.92 | 55.72 | 3437 |
| 1715804820 | 57.5 | -2.46 | -4.10 | 60 | 60.5 | 57 | 1892 |
| 1715718420 | 59.96 | 1.4 | 2.39 | 58.98 | 60.34 | 58.12 | 1089 |
| 1715631960 | 58.56 | -0.94 | -1.58 | 59.02 | 59.38 | 58.44 | 1596 |
| 1715372820 | 59.5 | 0.4 | 0.68 | 59.94 | 60.2 | 58.42 | 6794 |
| 1715286420 | 59.1 | -2.46 | -4.00 | 61.34 | 62.58 | 59.1 | 2084 |
| 1715200020 | 61.56 | 0.86 | 1.42 | 60.52 | 62.1 | 59.84 | 5046 |
| 1715113620 | 60.7 | 0.82 | 1.37 | 59.72 | 60.92 | 59.2 | 5155 |
| 1715027220 | 59.88 | 0.08 | 0.13 | 59.6 | 60.2 | 59.04 | 6659 |
| 1714768020 | 59.8 | -0.88 | -1.45 | 60.32 | 60.84 | 59.16 | 4715 |
| 1714681560 | 60.68 | -0.36 | -0.59 | 60.02 | 61.84 | 59.82 | 8324 |
| 1714508820 | 61.04 | -0.26 | -0.42 | 60.78 | 61.76 | 59.56 | 4700 |
| 1714422420 | 61.3 | 1.07 | 1.78 | 59.5 | 62 | 58.72 | 6507 |
| 1714163220 | 60.23 | 2.73 | 4.75 | 56.93 | 60.23 | 56.01 | 12493 |
| 1714076820 | 57.5 | -1.85 | -3.12 | 58.36 | 58.7 | 56.47 | 14065 |
| 1713990420 | 59.35 | 0.07 | 0.12 | 58 | 59.72 | 57.01 | 8717 |
| 1713903960 | 59.28 | 1.31 | 2.26 | 57.66 | 59.89 | 57.01 | 19552 |
| 1713817560 | 57.97 | -0.34 | -0.58 | 57.76 | 58.99 | 56.4 | 15684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
