Klassik Radio N (KA8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.76344086022 | 3.72 | 3.72 | 3.54 | 957 | 3.69696004 | DE |
| 4 | 0.06 | 1.70454545455 | 3.52 | 3.94 | 3.5 | 1976 | 3.69635143 | DE |
| 12 | -0.1 | -2.71739130435 | 3.68 | 3.94 | 3.34 | 1772 | 3.67767478 | DE |
| 26 | 0.22 | 6.54761904762 | 3.36 | 3.98 | 3.06 | 1703 | 3.62875159 | DE |
| 52 | 0.56 | 18.5430463576 | 3.02 | 4.66 | 3.02 | 1485 | 3.67250505 | DE |
| 156 | -1.92 | -34.9090909091 | 5.5 | 5.85 | 2.94 | 842 | 4.07172293 | DE |
| 260 | -4.07 | -53.2026143791 | 7.65 | 7.65 | 2.94 | 1067 | 5.09588147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3 |
| 1739914020 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 66 |
| 1739827620 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 10 |
| 1739568420 | 3.7 | -0.16 | -4.15 | 3.72 | 3.72 | 3.7 | 3750 |
| 1739482020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739395620 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 120 |
| 1739309220 | 3.7 | -0.24 | -6.09 | 3.82 | 3.94 | 3.7 | 10675 |
| 1739222820 | 3.94 | 0.14 | 3.68 | 3.82 | 3.94 | 3.82 | 2100 |
| 1738963620 | 3.8 | 0.08 | 2.15 | 3.8 | 3.82 | 3.8 | 4450 |
| 1738877220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738790820 | 3.72 | -0.2 | -5.10 | 3.72 | 3.72 | 3.72 | 500 |
| 1738704420 | 3.92 | 0.26 | 7.10 | 3.92 | 3.92 | 3.92 | 100 |
| 1738618020 | 3.66 | 0.06 | 1.67 | 3.64 | 3.66 | 3.64 | 1650 |
| 1738358820 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 1100 |
| 1738272420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 20 |
| 1738186020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1738099620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 4645 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 450 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737494820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737408420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 200 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 580 |
| 1737062820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736976420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 90 |
| 1736890020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736803620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 400 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 550 |
| 1735939620 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 350 |
| 1735853220 | 3.64 | -0.24 | -6.19 | 3.86 | 3.86 | 3.64 | 90 |
| 1735594020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1735334820 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 60 |
| 1734989220 | 3.9 | 0.16 | 4.28 | 3.74 | 3.94 | 3.74 | 3626 |
| 1734730020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 11 |
| 1734643620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734557220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 4600 |
| 1734470820 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.56 | 13388 |
| 1734384420 | 3.48 | -0.1 | -2.79 | 3.52 | 3.52 | 3.34 | 3731 |
| 1734125220 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 2210 |
| 1734038820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 150 |
| 1733952420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733866020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733779620 | 3.6 | -0.1 | -2.70 | 3.68 | 3.68 | 3.6 | 730 |
| 1733520420 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 30 |
| 1733434020 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 2837 |
| 1733347620 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 10 |
| 1733261220 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 650 |
| 1733174820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 808 |
| 1732915620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 2200 |
| 1732829220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732742820 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2200 |
| 1732656420 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 1604 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 2140 |
| 1732310820 | 3.68 | -0.02 | -0.54 | 3.68 | 3.7 | 3.68 | 3459 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
