Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klassik Radio N | KA8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 07:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 |
KA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.02 | 3.80 | 4.00 | 694 | -0.04 | -1.02% |
| 1 Month | 4.06 | 4.06 | 3.60 | 3.88 | 1,756 | -0.18 | -4.43% |
| 3 Months | 3.12 | 4.66 | 3.12 | 3.89 | 1,567 | 0.76 | 24.36% |
| 6 Months | 3.60 | 4.66 | 2.94 | 3.65 | 1,213 | 0.28 | 7.78% |
| 1 Year | 4.42 | 4.80 | 2.94 | 3.74 | 931 | -0.54 | -12.22% |
| 3 Years | 5.55 | 6.05 | 2.94 | 4.92 | 1,245 | -1.67 | -30.09% |
| 5 Years | 7.65 | 8.25 | 2.94 | 5.89 | 1,422 | -3.77 | -49.28% |
KA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.02 | 0.14 | 3.61% | 3.80 | 4.02 | 3.80 | 1,760 |
| Jun 13 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 3.88 | 123 |
| Jun 12 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 200 |
| Jun 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jun 10 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jun 07 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jun 06 2024 | 4.02 | 0.10 | 2.55% | 3.88 | 4.02 | 3.88 | 1,501 |
| Jun 05 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.92 | 3.88 | 1,500 |
| Jun 04 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 3.90 | 250 |
| Jun 03 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.88 | 289 |
| May 31 2024 | 3.86 | -0.12 | -3.02% | 3.88 | 3.88 | 3.86 | 552 |
| May 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| May 29 2024 | 3.98 | 0.14 | 3.65% | 3.74 | 3.98 | 3.74 | 1,500 |
| May 28 2024 | 3.84 | 0.06 | 1.59% | 3.68 | 3.84 | 3.68 | 34 |
| May 27 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| May 24 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| May 23 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 300 |
| May 22 2024 | 3.80 | -0.18 | -4.52% | 3.88 | 3.88 | 3.60 | 13,000 |
| May 21 2024 | 3.98 | -0.04 | -1.00% | 3.94 | 3.98 | 3.94 | 1,000 |
| May 20 2024 | 4.02 | -0.28 | -6.51% | 4.06 | 4.06 | 4.02 | 2,570 |
| May 17 2024 | 4.30 | -0.04 | -0.92% | 4.62 | 4.62 | 3.90 | 8,040 |
