News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1742419620 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1742333220 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1742246820 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1741987620 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1741901220 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1741814820 | 29.03 | -0.04 | -0.12 | 29.03 | 29.03 | 29.03 | 50 |
| 1741728420 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1741642020 | 29.065 | -1.88 | -6.08 | 29.855 | 29.855 | 29.065 | 17 |
| 1741382820 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1741296420 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1741210020 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1741123620 | 30.945 | -1.29 | -4.00 | 30.945 | 30.945 | 30.945 | 250 |
| 1741037220 | 32.235 | 0 | 0.00 | 32.235 | 32.235 | 32.235 | 0 |
| 1740778020 | 32.235 | 0 | 0.00 | 32.235 | 32.235 | 32.235 | 0 |
| 1740691620 | 32.235 | -0.77 | -2.33 | 32.235 | 32.235 | 32.235 | 10 |
| 1740605220 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1740518820 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1740432420 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1740173220 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1740086820 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1740000420 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739914020 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739827620 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739568420 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739482020 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739395620 | 33.005 | 0 | 0.00 | 33.005 | 33.005 | 33.005 | 0 |
| 1739309220 | 33.005 | 0.1 | 0.29 | 33.075 | 33.075 | 33.005 | 250 |
| 1739222820 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1738963620 | 32.909999 | -0.03 | -0.09 | 33.125 | 33.125 | 32.909999 | 66 |
| 1738877220 | 32.939999 | 0.34 | 1.06 | 32.939999 | 32.939999 | 32.939999 | 2 |
| 1738790820 | 32.595 | -0.43 | -1.29 | 32.515 | 32.595 | 32.515 | 22 |
| 1738704420 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738618020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738358820 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738272420 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738186020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738099620 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1738013220 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737754020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737667620 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737581220 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737494820 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1737408420 | 33.02 | -0.14 | -0.41 | 33.115 | 33.125 | 33.02 | 55 |
| 1737149220 | 33.155 | 0.21 | 0.64 | 33.155 | 33.155 | 33.155 | 31 |
| 1737062820 | 32.945 | 0.52 | 1.60 | 32.945 | 32.945 | 32.945 | 30 |
| 1736976420 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736890020 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736803620 | 32.424999 | 0 | 0.00 | 32.424999 | 32.424999 | 32.424999 | 0 |
| 1736544420 | 32.424999 | -0.21 | -0.64 | 32.424999 | 32.424999 | 32.424999 | 2 |
| 1736458020 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1736371620 | 32.634999 | 0.03 | 0.11 | 32.634999 | 32.634999 | 32.634999 | 1 |
| 1736285220 | 32.6 | -0.21 | -0.62 | 32.6 | 32.6 | 32.6 | 140 |
| 1736198820 | 32.805 | 0 | 0.00 | 32.805 | 32.805 | 32.805 | 0 |
| 1735939620 | 32.805 | -0.06 | -0.20 | 32.805 | 32.805 | 32.805 | 2 |
| 1735853220 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1735594020 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1735334820 | 32.869999 | -0.15 | -0.45 | 32.869999 | 32.869999 | 32.869999 | 20 |
| 1734937200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
