JOST Werke SE (JST)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 50.4 | 0.2 | 0.40 | 50 | 50.4 | 49.7 | 282 |
| 1742506020 | 50.2 | -1.6 | -3.09 | 51.3 | 51.3 | 50.1 | 497 |
| 1742419620 | 51.8 | -0.5 | -0.96 | 52.2 | 52.2 | 50.9 | 994 |
| 1742333220 | 52.3 | 2.3 | 4.60 | 50.4 | 52.3 | 49.95 | 2019 |
| 1742246820 | 50 | -0.3 | -0.60 | 49.95 | 50.8 | 49.7 | 1322 |
| 1741987620 | 50.3 | 1.3 | 2.65 | 49.15 | 50.4 | 49 | 2956 |
| 1741901220 | 49 | -1.8 | -3.54 | 50.9 | 50.9 | 49 | 1424 |
| 1741814820 | 50.8 | 0.85 | 1.70 | 50.7 | 50.8 | 50.4 | 2063 |
| 1741728420 | 49.95 | -0.35 | -0.70 | 50.5 | 51.9 | 49.95 | 2604 |
| 1741642020 | 50.3 | -3.6 | -6.68 | 54.1 | 54.4 | 50.3 | 3035 |
| 1741382820 | 53.9 | 4.05 | 8.12 | 51.4 | 54.4 | 51.4 | 4859 |
| 1741296420 | 49.85 | 0.9 | 1.84 | 48.9 | 51.7 | 48.9 | 4725 |
| 1741210020 | 48.95 | 1.95 | 4.15 | 46.8 | 49.55 | 46.8 | 1357 |
| 1741123620 | 47 | -1.5 | -3.09 | 48.55 | 48.55 | 45.7 | 2473 |
| 1741037220 | 48.5 | 0.25 | 0.52 | 48.6 | 49.4 | 48.5 | 1444 |
| 1740778020 | 48.25 | -0.65 | -1.33 | 48.5 | 48.6 | 47.95 | 1593 |
| 1740691620 | 48.9 | 0.55 | 1.14 | 48.95 | 49.05 | 48.45 | 880 |
| 1740605220 | 48.35 | 1.05 | 2.22 | 47.95 | 49.2 | 47.95 | 2704 |
| 1740518820 | 47.3 | -1.75 | -3.57 | 48.95 | 48.95 | 47.15 | 933 |
| 1740432420 | 49.05 | 0.75 | 1.55 | 48.7 | 49.25 | 48.15 | 965 |
| 1740173220 | 48.3 | 0.35 | 0.73 | 48.6 | 49.15 | 48.3 | 1285 |
| 1740086820 | 47.95 | -1.9 | -3.81 | 49.4 | 49.8 | 47.65 | 12570 |
| 1740000420 | 49.85 | -2.05 | -3.95 | 51.9 | 51.9 | 49.25 | 2812 |
| 1739914020 | 51.9 | 2.4 | 4.85 | 50.2 | 51.9 | 50.1 | 6266 |
| 1739827620 | 49.5 | -1 | -1.98 | 50.5 | 50.6 | 49.5 | 2333 |
| 1739568420 | 50.5 | 1.45 | 2.96 | 49.1 | 51.3 | 49.1 | 6107 |
| 1739482020 | 49.05 | -0.75 | -1.51 | 49.45 | 49.5 | 49.05 | 2757 |
| 1739395620 | 49.8 | 0.8 | 1.63 | 48.85 | 49.8 | 48.6 | 1474 |
| 1739309220 | 49 | 0.1 | 0.20 | 48.6 | 49.4 | 48.5 | 2043 |
| 1739222820 | 48.9 | 1.95 | 4.15 | 47.05 | 48.9 | 47 | 1053 |
| 1738963620 | 46.95 | -0.8 | -1.68 | 47.65 | 47.8 | 46.95 | 4069 |
| 1738877220 | 47.75 | 0.25 | 0.53 | 47.65 | 48.1 | 47.3 | 778 |
| 1738790820 | 47.5 | -1 | -2.06 | 48.5 | 49.25 | 47.5 | 1946 |
| 1738704420 | 48.5 | 1.35 | 2.86 | 47.15 | 48.95 | 46.65 | 6422 |
| 1738618020 | 47.15 | 1 | 2.17 | 45.7 | 47.15 | 44.55 | 2024 |
| 1738358820 | 46.15 | 0.35 | 0.76 | 46 | 46.9 | 45.1 | 2518 |
| 1738272420 | 45.8 | -0.2 | -0.43 | 46.2 | 47.15 | 45.8 | 2940 |
| 1738186020 | 46 | 0.5 | 1.10 | 45.65 | 46.3 | 45.3 | 1779 |
| 1738099620 | 45.5 | 0.15 | 0.33 | 45.35 | 46 | 45.35 | 888 |
| 1738013220 | 45.35 | 0.4 | 0.89 | 45.25 | 45.5 | 44.7 | 1250 |
| 1737754020 | 44.95 | 0.9 | 2.04 | 44.65 | 45.05 | 44.4 | 1408 |
| 1737667620 | 44.05 | -0.5 | -1.12 | 44.95 | 45.25 | 44.05 | 712 |
| 1737581220 | 44.55 | 0.9 | 2.06 | 43.7 | 44.55 | 43.7 | 938 |
| 1737494820 | 43.65 | 0.65 | 1.51 | 43.15 | 43.65 | 43.1 | 1120 |
| 1737408420 | 43 | 0.1 | 0.23 | 43 | 43.05 | 42.65 | 1355 |
| 1737149220 | 42.9 | -0.75 | -1.72 | 42.9 | 43.15 | 42.799999 | 3027 |
| 1737062820 | 43.65 | 0 | 0.00 | 44.3 | 44.3 | 43.6 | 453 |
| 1736976420 | 43.65 | 0.35 | 0.81 | 43.15 | 43.85 | 42.45 | 2257 |
| 1736890020 | 43.3 | -0.15 | -0.35 | 43.55 | 43.9 | 43.3 | 1535 |
| 1736803620 | 43.45 | -1.65 | -3.66 | 44.25 | 44.25 | 43.45 | 198 |
| 1736544420 | 45.1 | -1.35 | -2.91 | 46 | 46 | 43.6 | 1284 |
| 1736458020 | 46.45 | 0.3 | 0.65 | 46.3 | 46.7 | 46.2 | 768 |
| 1736371620 | 46.15 | -0.4 | -0.86 | 46.6 | 46.8 | 46.1 | 638 |
| 1736285220 | 46.55 | 0.45 | 0.98 | 46.2 | 46.65 | 45.85 | 765 |
| 1736198820 | 46.1 | 1.15 | 2.56 | 45.25 | 46.2 | 45.25 | 916 |
| 1735939620 | 44.95 | -0.3 | -0.66 | 45.4 | 45.4 | 44.85 | 1620 |
| 1735853220 | 45.25 | 0.15 | 0.33 | 45.05 | 45.85 | 44.65 | 713 |
| 1735594020 | 45.1 | 0.45 | 1.01 | 44.5 | 45.1 | 44.5 | 66 |
| 1735334820 | 44.65 | 0.55 | 1.25 | 44.4 | 45.2 | 44.4 | 1423 |
| 1734989220 | 44.1 | 0.1 | 0.23 | 43.5 | 44.75 | 43.45 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
