JPMorgan Funds (JPJE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 27.212 | 0 | 0.00 | 27.212 | 27.212 | 27.212 | 0 |
| 1742506020 | 27.212 | 0 | 0.00 | 27.212 | 27.212 | 27.212 | 0 |
| 1742419620 | 27.212 | 0.11 | 0.39 | 27.212 | 27.212 | 27.212 | 25 |
| 1742333220 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1742246820 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1741987620 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1741901220 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1741814820 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1741728420 | 27.107 | 0 | 0.00 | 27.107 | 27.107 | 27.107 | 0 |
| 1741642020 | 27.107 | -0.83 | -2.98 | 27.107 | 27.107 | 27.107 | 61 |
| 1741382820 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1741296420 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1741210020 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1741123620 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1741037220 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1740778020 | 27.941 | 0 | 0.00 | 27.941 | 27.941 | 27.941 | 0 |
| 1740691620 | 27.941 | -0.32 | -1.11 | 27.941 | 27.941 | 27.941 | 15 |
| 1740605220 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1740518820 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1740432420 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1740173220 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1740086820 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1740000420 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1739914020 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1739827620 | 28.256 | 0 | 0.00 | 28.256 | 28.256 | 28.256 | 0 |
| 1739568420 | 28.256 | 0.32 | 1.15 | 28.246 | 28.256 | 28.246 | 500 |
| 1739482020 | 27.936 | 0 | 0.00 | 27.936 | 27.936 | 27.936 | 0 |
| 1739395620 | 27.936 | 0 | 0.00 | 27.936 | 27.936 | 27.936 | 0 |
| 1739309220 | 27.936 | 1.92 | 7.38 | 27.931 | 27.936 | 27.931 | 600 |
| 1739222820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738963620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738877220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738790820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738704420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738618020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738358820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738272420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738186020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738099620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1738013220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737754020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737667620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737581220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737494820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737408420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737149220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1737062820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736976420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736890020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736803620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736544420 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736458020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736371620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736285220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1736198820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735939620 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735853220 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735594020 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1735334820 | 26.016 | 0 | 0.00 | 26.016 | 26.016 | 26.016 | 0 |
| 1734989220 | 26.016 | 0.17 | 0.65 | 25.856 | 26.016 | 25.856 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
