JPM US Growth Equity Active UCITS ETF EUR Hedged Historical Data - JPGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	9.61	0	0.00	9.61	9.61	9.61	0
1736371620	9.61	0	0.00	9.61	9.61	9.61	0
1736285220	9.61	0	0.00	9.61	9.61	9.61	0
1736198820	9.61	0	0.00	9.61	9.61	9.61	0
1735939620	9.61	0	0.00	9.61	9.61	9.61	0
1735853220	9.61	0	0.00	9.61	9.61	9.61	0
1735594020	9.61	0	0.00	9.61	9.61	9.61	0
1735334820	9.61	0	0.00	9.61	9.61	9.61	0
1734989220	9.61	-21.18	-68.78	30.26	30.26	9.61	572
1734730020	30.785	0	0.00	30.785	30.785	30.785	0
1734643620	30.785	0	0.00	30.785	30.785	30.785	0
1734557220	30.785	0	0.00	30.785	30.785	30.785	0
1734470820	30.785	0	0.00	30.785	30.785	30.785	0
1734384420	30.785	-0.01	-0.02	30.785	30.785	30.785	2000
1734125220	30.79	0.53	1.75	30.79	30.79	30.79	812
1734038820	30.26	0	0.00	30.26	30.26	30.26	0
1733952420	30.26	0	0.00	30.26	30.26	30.26	0
1733866020	30.26	0	0.00	30.26	30.26	30.26	0
1733779620	30.26	0	0.00	30.26	30.26	30.26	0
1733520420	30.26	0	0.00	30.26	30.26	30.26	0
1733434020	30.26	0.91	3.08	30.26	30.26	30.26	214
1733347620	29.355	0	0.00	29.355	29.355	29.355	0
1733261220	29.355	0	0.00	29.355	29.355	29.355	0
1733174820	29.355	0	0.00	29.355	29.355	29.355	0
1732915620	29.355	0	0.00	29.355	29.355	29.355	0
1732829220	29.355	0	0.00	29.355	29.355	29.355	0
1732742820	29.355	0	0.00	29.355	29.355	29.355	0
1732656420	29.355	0	0.00	29.355	29.355	29.355	0
1732570020	29.355	0.2	0.69	29.355	29.355	29.355	805
1732310820	29.155	0	0.00	29.155	29.155	29.155	0
1732224420	29.155	-0.72	-2.41	29.15	29.155	29.15	2800
1732137960	29.875	0	0.00	29.875	29.875	29.875	0
1732051560	29.875	0	0.00	29.875	29.875	29.875	0
1731965160	29.875	0	0.00	29.875	29.875	29.875	0
1731705960	29.875	0	0.00	29.875	29.875	29.875	0
1731619560	29.875	0	0.00	29.875	29.875	29.875	0
1731533160	29.875	1.51	5.32	29.875	29.875	29.875	18
1731446760	28.365	0	0.00	28.365	28.365	28.365	0
1731360360	28.365	0	0.00	28.365	28.365	28.365	0
1731101160	28.365	0	0.00	28.365	28.365	28.365	0
1731014760	28.365	0	0.00	28.365	28.365	28.365	0
1730928360	28.365	0	0.00	28.365	28.365	28.365	0
1730841960	28.365	0	0.00	28.365	28.365	28.365	0
1730755560	28.365	-0.2	-0.68	28.365	28.365	28.365	5
1730496360	28.56	0	0.00	28.56	28.56	28.56	0
1730409960	28.56	-0.35	-1.21	28.56	28.56	28.56	1
1730323560	28.91	0	0.00	28.91	28.91	28.91	0
1730237160	28.91	0	0.00	28.91	28.91	28.91	0
1730150760	28.91	1.16	4.16	28.995	28.995	28.91	36
1729839600	27.755	0	0.00	27.755	27.755	27.755	0
1729753200	27.755	0	0.00	27.755	27.755	27.755	0
1729666800	27.755	0	0.00	27.755	27.755	27.755	0
1729580400	27.755	0	0.00	27.755	27.755	27.755	0
1729494000	27.755	0	0.00	27.755	27.755	27.755	0
1729234800	27.755	0	0.00	27.755	27.755	27.755	0
1729148400	27.755	0	0.00	27.755	27.755	27.755	0
1729062000	27.755	0	0.00	27.755	27.755	27.755	0
1728975600	27.755	0	0.00	27.755	27.755	27.755	0
1728889200	27.755	0	0.00	27.755	27.755	27.755	0
1728630000	27.755	0	0.00	27.755	27.755	27.755	0
1728543600	27.755	0	0.00	27.755	27.755	27.755	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH) Historical

JPM US Growth Equity Active UCITS ETF EUR Hedged (JPGH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP