News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740691620 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 1000 |
| 1740605220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740518820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740432420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740173220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1740086820 | 0.0295 | 0.0035 | 13.46 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1740000420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739914020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739827620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739568420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739482020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739395620 | 0.026 | -0.0035 | -11.86 | 0.026 | 0.026 | 0.026 | 1000 |
| 1739309220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1739222820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738963620 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1738877220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738790820 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1738704420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738618020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738358820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1738272420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738186020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738099620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738013220 | 0.029 | 0.0015 | 5.45 | 0.033 | 0.033 | 0.029 | 35885 |
| 1737754020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737667620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737581220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737494820 | 0.0275 | -0.0055 | -16.67 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1737408420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737149220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737062820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736976420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736890020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736803620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736544420 | 0.033 | 0.0115001 | 53.49 | 0.033 | 0.033 | 0.033 | 5000 |
| 1736458020 | 0.0214999 | -0.0115 | -34.85 | 0.0214999 | 0.0214999 | 0.0214999 | 40000 |
| 1736371620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736285220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736198820 | 0.033 | 0.007 | 26.92 | 0.026 | 0.033 | 0.026 | 8000 |
| 1735939620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735853220 | 0.026 | 0.0075 | 40.54 | 0.026 | 0.026 | 0.026 | 6000 |
| 1735594020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1735334820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1734989220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734730020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 400514 |
| 1734643620 | 0.0185 | -0.007 | -27.45 | 0.0185 | 0.0185 | 0.0185 | 70000 |
| 1734557220 | 0.0254999 | 0.0104999 | 70.00 | 0.0254999 | 0.0254999 | 0.0254999 | 16000 |
| 1734470820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734384420 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.015 | 0.015 | 8000 |
| 1734125220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1734038820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733952420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733866020 | 0.0185 | 0.0005001 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 7742 |
| 1733779620 | 0.0179999 | 0.0034999 | 24.14 | 0.0179999 | 0.0179999 | 0.0179999 | 20000 |
| 1733520420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733434020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733347620 | 0.0145 | -0.004 | -21.62 | 0.0205 | 0.0205 | 0.0145 | 13500 |
| 1733261220 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0185 | 0.0185 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
