Register for real-time alerts, custom portfolio, and market movers
JM2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.15 | 0.95 | 0.92% | 102.80 | 104.65 | 102.80 | 35 |
| Jun 13 2024 | 103.20 | 0.80 | 0.78% | 101.35 | 103.35 | 101.25 | 354 |
| Jun 12 2024 | 102.40 | -1.95 | -1.87% | 103.35 | 104.20 | 102.40 | 204 |
| Jun 11 2024 | 104.35 | -1.15 | -1.09% | 105.95 | 105.95 | 104.35 | 77 |
| Jun 10 2024 | 105.50 | -1.50 | -1.40% | 106.10 | 106.30 | 105.50 | 75 |
| Jun 07 2024 | 107.00 | 1.15 | 1.09% | 105.35 | 108.40 | 105.35 | 236 |
| Jun 06 2024 | 105.85 | 4.05 | 3.98% | 103.95 | 107.50 | 103.95 | 296 |
| Jun 05 2024 | 101.80 | -1.30 | -1.26% | 103.75 | 103.75 | 101.50 | 82 |
| Jun 04 2024 | 103.10 | 0.45 | 0.44% | 101.50 | 103.10 | 101.00 | 174 |
| Jun 03 2024 | 102.65 | -0.10 | -0.10% | 102.50 | 103.90 | 101.40 | 79 |
| May 31 2024 | 102.75 | 3.07 | 3.08% | 100.00 | 102.75 | 100.00 | 266 |
| May 30 2024 | 99.68 | 0.00 | 0.00% | 99.00 | 100.20 | 99.00 | 252 |
| May 29 2024 | 99.68 | -0.06 | -0.06% | 99.80 | 100.35 | 98.50 | 454 |
| May 28 2024 | 99.74 | -3.76 | -3.63% | 101.55 | 101.90 | 99.50 | 974 |
| May 27 2024 | 103.50 | 2.30 | 2.27% | 101.75 | 103.50 | 101.75 | 268 |
| May 24 2024 | 101.20 | -0.80 | -0.78% | 101.65 | 102.60 | 101.00 | 261 |
| May 23 2024 | 102.00 | -1.60 | -1.54% | 103.85 | 104.20 | 101.60 | 335 |
| May 22 2024 | 103.60 | 0.05 | 0.05% | 103.20 | 105.20 | 101.10 | 291 |
| May 21 2024 | 103.55 | -2.60 | -2.45% | 106.10 | 106.45 | 103.55 | 432 |
| May 20 2024 | 106.15 | -0.45 | -0.42% | 106.55 | 106.95 | 105.65 | 378 |
| May 17 2024 | 106.60 | 0.50 | 0.47% | 105.85 | 106.60 | 105.50 | 73 |
| May 16 2024 | 106.10 | 1.10 | 1.05% | 105.00 | 106.40 | 104.25 | 115 |
| May 15 2024 | 105.00 | -1.35 | -1.27% | 107.00 | 107.40 | 105.00 | 402 |
| May 14 2024 | 106.35 | -1.45 | -1.35% | 108.30 | 108.95 | 106.00 | 431 |
| May 13 2024 | 107.80 | 1.40 | 1.32% | 107.30 | 109.55 | 107.30 | 2,011 |
| May 10 2024 | 106.40 | 1.45 | 1.38% | 105.80 | 106.50 | 104.90 | 116 |
| May 09 2024 | 104.95 | -0.10 | -0.10% | 104.50 | 105.95 | 104.45 | 70 |
| May 08 2024 | 105.05 | -0.40 | -0.38% | 105.90 | 106.10 | 104.00 | 99 |
| May 07 2024 | 105.45 | 1.50 | 1.44% | 105.50 | 105.50 | 104.65 | 113 |
| May 06 2024 | 103.95 | -1.15 | -1.09% | 104.20 | 105.00 | 103.95 | 1,114 |
| May 03 2024 | 105.10 | -0.95 | -0.90% | 105.00 | 106.70 | 104.50 | 123 |
| May 02 2024 | 106.05 | -1.20 | -1.12% | 106.35 | 107.45 | 105.85 | 176 |
| Apr 30 2024 | 107.25 | 0.35 | 0.33% | 106.60 | 107.25 | 106.60 | 37 |
| Apr 29 2024 | 106.90 | 0.05 | 0.05% | 106.90 | 107.00 | 105.15 | 229 |
| Apr 26 2024 | 106.85 | -0.40 | -0.37% | 108.00 | 108.55 | 106.85 | 165 |
| Apr 25 2024 | 107.25 | -3.85 | -3.47% | 109.55 | 111.10 | 107.25 | 69 |
| Apr 24 2024 | 111.10 | 2.05 | 1.88% | 111.10 | 111.10 | 111.10 | 10 |
| Apr 23 2024 | 109.05 | -1.00 | -0.91% | 110.70 | 110.95 | 109.05 | 20 |
| Apr 22 2024 | 110.05 | 3.35 | 3.14% | 108.60 | 110.05 | 108.30 | 506 |
| Apr 19 2024 | 106.70 | 2.30 | 2.20% | 104.25 | 106.70 | 103.15 | 90 |
| Apr 18 2024 | 104.40 | 1.40 | 1.36% | 102.55 | 104.40 | 102.55 | 143 |
| Apr 17 2024 | 103.00 | -1.15 | -1.10% | 104.70 | 104.70 | 103.00 | 342 |
| Apr 16 2024 | 104.15 | 0.35 | 0.34% | 103.50 | 104.15 | 103.50 | 193 |
| Apr 15 2024 | 103.80 | -0.95 | -0.91% | 103.85 | 104.30 | 102.10 | 169 |
| Apr 12 2024 | 104.75 | -0.40 | -0.38% | 104.80 | 104.95 | 104.50 | 42 |
| Apr 11 2024 | 105.15 | -0.75 | -0.71% | 106.55 | 106.55 | 105.05 | 120 |
| Apr 10 2024 | 105.90 | -1.35 | -1.26% | 107.20 | 107.20 | 105.90 | 91 |
| Apr 09 2024 | 107.25 | 0.25 | 0.23% | 107.35 | 107.80 | 105.85 | 204 |
| Apr 08 2024 | 107.00 | -1.20 | -1.11% | 107.50 | 108.80 | 107.00 | 213 |
| Apr 05 2024 | 108.20 | -1.45 | -1.32% | 110.90 | 110.90 | 108.20 | 172 |
| Apr 04 2024 | 109.65 | -1.95 | -1.75% | 109.80 | 112.30 | 109.60 | 160 |
| Apr 03 2024 | 111.60 | -3.45 | -3.00% | 113.35 | 115.15 | 111.60 | 43 |
| Apr 02 2024 | 115.05 | -1.75 | -1.50% | 116.85 | 116.90 | 115.05 | 41 |
| Mar 28 2024 | 116.80 | 1.20 | 1.04% | 115.35 | 116.80 | 115.35 | 11 |
| Mar 27 2024 | 115.60 | 1.60 | 1.40% | 114.75 | 115.60 | 114.75 | 90 |
| Mar 26 2024 | 114.00 | -0.05 | -0.04% | 115.15 | 115.15 | 114.00 | 201 |
| Mar 25 2024 | 114.05 | -1.50 | -1.30% | 113.60 | 115.15 | 113.00 | 249 |
| Mar 22 2024 | 115.55 | 1.65 | 1.45% | 114.80 | 115.55 | 114.80 | 79 |
| Mar 21 2024 | 113.90 | 0.55 | 0.49% | 112.85 | 114.05 | 112.80 | 195 |
| Mar 20 2024 | 113.35 | 1.10 | 0.98% | 117.35 | 117.35 | 113.35 | 121 |
| Mar 19 2024 | 112.25 | -1.00 | -0.88% | 112.25 | 112.25 | 112.25 | 1 |
