News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 109.2662 | -0.11 | -0.10 | 109.7549 | 109.7549 | 109.2662 | 2 |
| 1734730020 | 109.3749 | -0.11 | -0.10 | 109.3749 | 109.3749 | 109.3749 | 15 |
| 1734643620 | 109.4799 | 0 | 0.00 | 109.4799 | 109.4799 | 109.4799 | 0 |
| 1734557220 | 109.4799 | 0.18 | 0.16 | 109.4799 | 109.4799 | 109.4799 | 31 |
| 1734470820 | 109.2999 | -0.31 | -0.28 | 109.2999 | 109.2999 | 109.2999 | 41 |
| 1734384420 | 109.6049 | -0.13 | -0.12 | 109.6049 | 109.6049 | 109.6049 | 1 |
| 1734125220 | 109.7349 | 0.71 | 0.65 | 109.7349 | 109.7349 | 109.7349 | 1 |
| 1734038820 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733952420 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733866020 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733779620 | 109.023 | -0.73 | -0.67 | 109.336 | 109.336 | 109.023 | 3 |
| 1733520420 | 109.7545 | 0 | 0.00 | 109.7545 | 109.7545 | 109.7545 | 0 |
| 1733434020 | 109.7545 | -0.03 | -0.03 | 109.7545 | 109.7545 | 109.7545 | 1 |
| 1733347620 | 109.7837 | 0 | 0.00 | 109.7837 | 109.7837 | 109.7837 | 0 |
| 1733261220 | 109.7837 | 0.01 | 0.01 | 109.7837 | 109.7837 | 109.7837 | 10 |
| 1733174820 | 109.769 | 0.58 | 0.53 | 109.4568 | 109.769 | 109.4568 | 11 |
| 1732915620 | 109.1864 | 0.31 | 0.29 | 109.1864 | 109.1864 | 109.1864 | 10 |
| 1732829220 | 108.8748 | 0 | 0.00 | 108.8748 | 108.8748 | 108.8748 | 0 |
| 1732742820 | 108.8748 | -0.08 | -0.07 | 108.8748 | 108.8748 | 108.8748 | 1 |
| 1732656420 | 108.9498 | 0 | 0.00 | 108.9498 | 108.9498 | 108.9498 | 0 |
| 1732570020 | 108.9498 | 0.19 | 0.17 | 108.9498 | 108.9498 | 108.9498 | 1 |
| 1732310820 | 108.76 | -0.24 | -0.22 | 108.76 | 108.76 | 108.76 | 99 |
| 1732224420 | 108.9959 | 0.33 | 0.30 | 108.9959 | 108.9959 | 108.9959 | 25 |
| 1732137960 | 108.6655 | 0 | 0.00 | 108.6655 | 108.6655 | 108.6655 | 0 |
| 1732051560 | 108.6655 | 0 | 0.00 | 108.6655 | 108.6655 | 108.6655 | 0 |
| 1731965160 | 108.6655 | 0 | 0.00 | 108.6655 | 108.6655 | 108.6655 | 0 |
| 1731705960 | 108.6655 | 0.21 | 0.19 | 108.6655 | 108.6655 | 108.6655 | 1 |
| 1731619620 | 108.4554 | 0 | 0.00 | 108.4554 | 108.4554 | 108.4554 | 0 |
| 1731533220 | 108.4554 | 0 | 0.00 | 108.4554 | 108.4554 | 108.4554 | 0 |
| 1731446820 | 108.4554 | 2.14 | 2.02 | 108.4554 | 108.4554 | 108.4554 | 10 |
| 1731360360 | 106.3106 | 0 | 0.00 | 106.3106 | 106.3106 | 106.3106 | 0 |
| 1731101160 | 106.3106 | 0 | 0.00 | 106.3106 | 106.3106 | 106.3106 | 0 |
| 1731014760 | 106.3106 | 1.14 | 1.08 | 106.3106 | 106.3106 | 106.3106 | 2 |
| 1730928360 | 105.1698 | 0 | 0.00 | 105.1698 | 105.1698 | 105.1698 | 0 |
| 1730841960 | 105.1698 | 0.27 | 0.25 | 105.1698 | 105.1698 | 105.1698 | 1 |
| 1730755560 | 104.9041 | 0 | 0.00 | 104.9041 | 104.9041 | 104.9041 | 0 |
| 1730496360 | 104.9041 | -0.84 | -0.80 | 105.405 | 105.405 | 104.9041 | 12 |
| 1730409960 | 105.7449 | 0 | 0.00 | 105.7449 | 105.7449 | 105.7449 | 0 |
| 1730323560 | 105.7449 | -0.06 | -0.05 | 105.7449 | 105.7449 | 105.7449 | 9 |
| 1730233620 | 105.7999 | 0 | 0.00 | 105.7999 | 105.7999 | 105.7999 | 0 |
| 1730147220 | 105.7999 | 0 | 0.00 | 105.7999 | 105.7999 | 105.7999 | 0 |
| 1729888020 | 105.7999 | -0.05 | -0.05 | 105.7999 | 105.7999 | 105.7999 | 50 |
| 1729801560 | 105.85 | -0.23 | -0.22 | 105.8799 | 105.8799 | 105.85 | 74 |
| 1729715160 | 106.0799 | 0.19 | 0.18 | 106.0799 | 106.0799 | 106.0799 | 1 |
| 1729628760 | 105.8849 | 0.42 | 0.40 | 105.8849 | 105.8849 | 105.8849 | 5 |
| 1729542360 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729283160 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729196760 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729110360 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729023960 | 105.4648 | 0.71 | 0.68 | 105.6261 | 105.6261 | 105.4648 | 11 |
| 1728937560 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728678360 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728591960 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728505560 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728419160 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728332760 | 104.7499 | 0.61 | 0.59 | 104.8749 | 104.8749 | 104.7499 | 6 |
| 1728073620 | 104.1361 | 0 | 0.00 | 104.1361 | 104.1361 | 104.1361 | 0 |
| 1727987220 | 104.1361 | 0 | 0.00 | 104.1361 | 104.1361 | 104.1361 | 0 |
| 1727900820 | 104.1361 | -0.5 | -0.48 | 104.1361 | 104.1361 | 104.1361 | 1 |
| 1727814420 | 104.6332 | 0.68 | 0.66 | 104.2149 | 104.6332 | 104.2149 | 16 |
| 1727679600 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727420400 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
