ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.75
-0.45
(-4.41%)
Closed December 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377962010.30.88.429.449999910.39.44999995985
17335204209.5-0.2-2.069.59.59.5400
17334340209.6999999-0.05-0.519.69999999.69999999.699999965
17333476209.75-0.45-4.419.759.759.75157
173326122010.1999990.859.099.810.1999999.69999992329
17331748209.35-0.05-0.539.44999999.59.3568
17329156209.400.009.49.49.40
17328292209.400.009.49.49.40
17327428209.400.009.49.49.40
17326564209.400.009.49.49.40
17325700209.40.11.089.49.49.4400
17323108209.300.009.39.39.30
17322244209.300.009.39.39.30
17321380209.300.009.39.39.30
17320516209.30.151.649.39.39.36
17319652209.150.22.239.39.39.15750
17317059608.949999900.008.94999998.94999998.94999990
17316195608.9499999-0.15-1.659.059.058.9499999400
17315331609.1-0.25-2.679.69.69.1790
17314468209.35-0.65-6.509.359.359.3585
173136042010-0.4-3.8510.69999910.699999101148
173110122010.4-0.3-2.8010.410.410.4400
173101476010.6999990.10.9410.81110.699999255
173092836010.6-0.1-0.9310.310.610.199999659
173084196010.6999990.32.8810.69999910.69999910.699999655
173075556010.40.77.229.949999910.49.94999994640
17304963609.699999900.009.69999999.69999999.69999990
17304099609.699999900.009.69999999.69999999.69999990
17303235609.6999999-0.25-2.519.69999999.69999999.6999999200
17302371609.9499999-0.15-1.499.94999999.94999999.9499999318
173015076010.1-0.2-1.9410.410.410.140
172988802010.30.21.989.8510.39.85101
172980156010.10.454.669.699999910.19.6999999385
17297151609.65-1.15-10.6510.610.69.65785
172962876010.80.43.8510.910.910.8950
172954236010.4110.649.510.49.35655
17292831609.40.22.179.44999999.44999999.41798
17291967609.199999900.009.19999999.19999999.1999999400
17291103609.199999900.009.19999999.19999999.19999990
17290239609.1999999-0.8-8.009.94999999.94999999.19999991394
172893762010-0.1-0.9910.110.1102047
172867836010.1-0.5-4.7210.110.110.176
172859196010.60.54.9510.410.610.42469
172850556010.10.88.609.699999910.19.6999999753
17284191609.3-1.5-13.898.94999999.38.9499999310
172833276010.8-0.2-1.8210.510.810.52172
1728073560110.87.8410.311.110.31703
172798722010.199999-0.4-3.7710.19999910.19999910.1999991330
172790082010.60.21.9211.412.210.68444
172781442010.400.00111110.1999991421
172772802010.40.858.9010.111.610.19124
17274687609.550.44.379.810.19.551545
17273823609.151.6522.007.6107.62162
17272959607.5-0.3-3.857.457.57.45170
17272095607.80.456.127.47.87.41992
17271231607.350.659.707.257.357.252633
17268639606.700.006.76.76.70
17267775606.700.006.76.76.70
17266911606.700.006.76.76.70
17266047606.700.006.656.76.65954
17265184206.7-0.15-2.196.76.76.7745
17262591606.8500.006.856.856.850
17261727606.850.050.746.86.856.851
17260863606.8-0.05-0.736.96.96.8290
17260000206.8500.006.856.856.850

Your Recent History

Delayed Upgrade Clock