News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.5 | 12 | 12.5 | 12 | 248 | 12.23185484 | DE |
| 4 | 0.8 | 6.95652173913 | 11.5 | 13.3 | 11.5 | 399 | 12.40583812 | DE |
| 12 | 2.95 | 31.550802139 | 9.35 | 14.5 | 8.6 | 914 | 12.42359359 | DE |
| 26 | 1.3 | 11.8181818182 | 11 | 14.5 | 8.6 | 959 | 11.23645174 | DE |
| 52 | 1.4 | 12.8440366972 | 10.9 | 14.5 | 6.65 | 1025 | 10.39060599 | DE |
| 156 | 5.75 | 87.786259542 | 6.55 | 14.5 | 6.5 | 1277 | 10.25769024 | DE |
| 260 | 5.75 | 87.786259542 | 6.55 | 14.5 | 6.5 | 1277 | 10.25769024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 485 |
| 1743197220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743110820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743024420 | 12.5 | 0.5 | 4.17 | 12.2 | 12.5 | 12.2 | 151 |
| 1742938020 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 108 |
| 1742851620 | 12.1 | -0.1 | -0.82 | 12.4 | 12.4 | 11.7 | 554 |
| 1742592420 | 12.2 | -0.6 | -4.69 | 12.6 | 12.6 | 12.2 | 64 |
| 1742506020 | 12.8 | -0.3 | -2.29 | 13.3 | 13.3 | 12.8 | 503 |
| 1742419620 | 13.1 | -0.1 | -0.76 | 13.3 | 13.3 | 13.1 | 536 |
| 1742333220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 50 |
| 1742246820 | 13.2 | 0.9 | 7.32 | 13.2 | 13.2 | 13.2 | 100 |
| 1741987620 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 250 |
| 1741901220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741814820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 38 |
| 1741728420 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 25 |
| 1741642020 | 11.8 | -0.8 | -6.35 | 12.4 | 12.4 | 11.7 | 995 |
| 1741382820 | 12.6 | -0.5 | -3.82 | 12.2 | 12.6 | 12.2 | 584 |
| 1741296420 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 775 |
| 1741210020 | 12.5 | 1 | 8.70 | 12.4 | 12.5 | 12.4 | 1050 |
| 1741123620 | 11.5 | -0.5 | -4.17 | 11.5 | 11.7 | 11.5 | 515 |
| 1741037220 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 960 |
| 1740778020 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.1 | 1002 |
| 1740691620 | 12.7 | -0.1 | -0.78 | 13 | 13 | 12.7 | 565 |
| 1740605220 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 600 |
| 1740518820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 51 |
| 1740432420 | 12.8 | -1.4 | -9.86 | 13.6 | 13.6 | 12.8 | 1486 |
| 1740173220 | 14.2 | 0.5 | 3.65 | 14.1 | 14.2 | 14.1 | 2003 |
| 1740086820 | 13.7 | -0.2 | -1.44 | 14.3 | 14.5 | 13.2 | 740 |
| 1740000420 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 11 |
| 1739914020 | 13.7 | -0.7 | -4.86 | 14.3 | 14.3 | 13.7 | 410 |
| 1739827620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739568420 | 14.4 | 0.9 | 6.67 | 14.1 | 14.5 | 14.1 | 2200 |
| 1739482020 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 163 |
| 1739395620 | 14.1 | 0.3 | 2.17 | 13.6 | 14.2 | 13.3 | 6039 |
| 1739309220 | 13.8 | 0.1 | 0.73 | 13.1 | 13.8 | 13.1 | 1008 |
| 1739222820 | 13.7 | 1.2 | 9.60 | 13.1 | 13.7 | 12.8 | 2499 |
| 1738963620 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 300 |
| 1738877220 | 11.7 | -0.5 | -4.10 | 11.9 | 11.9 | 11.7 | 1000 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738704420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738618020 | 12.2 | 0.5 | 4.27 | 11.6 | 12.2 | 11.5 | 2206 |
| 1738358820 | 11.7 | -0.2 | -1.68 | 12.2 | 12.2 | 11.7 | 1030 |
| 1738272420 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 403 |
| 1738186020 | 12 | -0.1 | -0.83 | 12.6 | 12.6 | 12 | 1600 |
| 1738099620 | 12.1 | 0.7 | 6.14 | 11.5 | 12.1 | 11.5 | 57 |
| 1738013220 | 11.4 | 1.1 | 10.68 | 11 | 11.5 | 10.9 | 2720 |
| 1737754020 | 10.3 | -0.3 | -2.83 | 10.6 | 10.699999 | 10.3 | 1614 |
| 1737667620 | 10.6 | 1.75 | 19.77 | 9.15 | 10.6 | 9.15 | 5906 |
| 1737581220 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 42 |
| 1737494820 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 400 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 55 |
| 1737149220 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 20 |
| 1737062820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736976420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736890020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736803620 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 116 |
| 1736544420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 188 |
| 1736285220 | 9.1 | -0.3 | -3.19 | 9.35 | 9.35 | 9.1 | 600 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 250 |
| 1735853220 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
