News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.64899882214 | 25.47 | 26.22 | 25.47 | 857 | 25.78099393 | DE |
| 4 | -0.23 | -0.880551301685 | 26.12 | 26.66 | 25.19 | 1255 | 25.92578319 | DE |
| 12 | 0.26 | 1.01443620757 | 25.63 | 28.47 | 25.19 | 1217 | 26.76944741 | DE |
| 26 | 1.2 | 4.8602673147 | 24.69 | 28.47 | 23.2 | 934 | 26.19235198 | DE |
| 52 | 7.19 | 38.449197861 | 18.7 | 28.47 | 18.7 | 728 | 24.89801164 | DE |
| 156 | 8.150001 | 45.9413836495 | 17.739999 | 28.47 | 16.805 | 672 | 24.07534004 | DE |
| 260 | 8.150001 | 45.9413836495 | 17.739999 | 28.47 | 16.805 | 672 | 24.07534004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 25.83 | 0.25 | 0.98 | 26.16 | 26.22 | 25.73 | 1660 |
| 1732742820 | 25.58 | -0.04 | -0.16 | 25.6 | 25.84 | 25.56 | 167 |
| 1732656420 | 25.62 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 85 |
| 1732570020 | 25.77 | 0.08 | 0.31 | 25.99 | 25.99 | 25.63 | 2274 |
| 1732310820 | 25.69 | 0.1 | 0.39 | 25.47 | 25.69 | 25.47 | 100 |
| 1732224420 | 25.59 | 0.19 | 0.75 | 25.19 | 25.6 | 25.19 | 4 |
| 1732138020 | 25.4 | -0.07 | -0.27 | 25.64 | 25.65 | 25.33 | 3392 |
| 1732051620 | 25.47 | -0.23 | -0.89 | 25.3 | 25.47 | 25.25 | 555 |
| 1731965220 | 25.7 | 0.16 | 0.63 | 25.68 | 25.7 | 25.44 | 919 |
| 1731705960 | 25.54 | -0.65 | -2.48 | 25.54 | 25.67 | 25.5 | 1581 |
| 1731619560 | 26.19 | 0.62 | 2.42 | 25.71 | 26.19 | 25.71 | 1126 |
| 1731533160 | 25.57 | 0.12 | 0.47 | 25.57 | 25.87 | 25.34 | 1421 |
| 1731446820 | 25.45 | -0.82 | -3.12 | 26 | 26 | 25.45 | 350 |
| 1731360420 | 26.27 | 0.14 | 0.54 | 25.97 | 26.35 | 25.97 | 876 |
| 1731101220 | 26.13 | -0.46 | -1.73 | 26.64 | 26.64 | 25.99 | 502 |
| 1731014760 | 26.59 | 0.57 | 2.19 | 25.9 | 26.59 | 25.9 | 4155 |
| 1730928360 | 26.02 | 0.2 | 0.77 | 26.66 | 26.66 | 26.02 | 4269 |
| 1730841960 | 25.82 | -0.31 | -1.19 | 25.98 | 25.98 | 25.82 | 467 |
| 1730755560 | 26.13 | -0.28 | -1.06 | 26.49 | 26.49 | 25.99 | 894 |
| 1730496360 | 26.41 | 0.18 | 0.69 | 26.12 | 26.41 | 26.05 | 312 |
| 1730409960 | 26.23 | -0.02 | -0.08 | 26.1 | 26.23 | 25.99 | 417 |
| 1730323560 | 26.25 | -0.55 | -2.05 | 26.6 | 26.6 | 26.2 | 1553 |
| 1730237160 | 26.8 | 0.01 | 0.04 | 26.84 | 26.84 | 26.78 | 340 |
| 1730150760 | 26.79 | 0.04 | 0.15 | 26.76 | 26.8 | 26.76 | 334 |
| 1729888020 | 26.75 | 0.04 | 0.15 | 26.41 | 26.76 | 26.41 | 1049 |
| 1729801560 | 26.71 | -0.21 | -0.78 | 27.03 | 27.03 | 26.71 | 1877 |
| 1729715160 | 26.92 | 0.16 | 0.60 | 26.84 | 26.92 | 26.71 | 148 |
| 1729628760 | 26.76 | -0.33 | -1.22 | 26.83 | 27.03 | 26.7 | 486 |
| 1729542360 | 27.09 | -0.07 | -0.26 | 27.17 | 27.17 | 26.9 | 1670 |
| 1729283160 | 27.16 | 0.22 | 0.82 | 26.92 | 27.21 | 26.92 | 1787 |
| 1729196760 | 26.94 | -0.76 | -2.74 | 27.1 | 27.21 | 26.94 | 768 |
| 1729110360 | 27.7 | 0.27 | 0.98 | 27.45 | 27.7 | 27.27 | 579 |
| 1729023960 | 27.43 | -0.07 | -0.25 | 27.61 | 27.63 | 27.4 | 852 |
| 1728937620 | 27.5 | 0.02 | 0.07 | 27.2 | 27.61 | 27.14 | 930 |
| 1728678360 | 27.48 | 0.54 | 2.00 | 27.03 | 27.48 | 27.03 | 73 |
| 1728591960 | 26.94 | -0.77 | -2.78 | 27.4 | 27.4 | 26.67 | 1249 |
| 1728505560 | 27.71 | 0.71 | 2.63 | 27.03 | 27.71 | 26.86 | 4572 |
| 1728419160 | 27 | -0.06 | -0.22 | 26.8 | 27.05 | 26.79 | 71 |
| 1728332760 | 27.06 | -0.2 | -0.73 | 27.21 | 27.21 | 26.88 | 1317 |
| 1728073560 | 27.26 | 0.02 | 0.07 | 27.22 | 27.26 | 27.01 | 259 |
| 1727987220 | 27.24 | -0.09 | -0.33 | 27.15 | 27.24 | 27 | 791 |
| 1727900820 | 27.33 | 0.06 | 0.22 | 27.25 | 27.33 | 27.25 | 1510 |
| 1727814420 | 27.27 | -0.5 | -1.80 | 27.67 | 27.77 | 27.27 | 1030 |
| 1727728020 | 27.77 | -0.25 | -0.89 | 28.15 | 28.15 | 27.49 | 4493 |
| 1727468760 | 28.02 | -0.3 | -1.06 | 28.47 | 28.47 | 27.5 | 2194 |
| 1727382360 | 28.32 | 0.82 | 2.98 | 27.6 | 28.32 | 27.6 | 2208 |
| 1727295960 | 27.5 | 0.42 | 1.55 | 27.27 | 27.5 | 27.27 | 627 |
| 1727209560 | 27.08 | -0.21 | -0.77 | 27.3 | 27.31 | 27.08 | 183 |
| 1727123160 | 27.29 | -0.26 | -0.94 | 27.49 | 27.5 | 27.29 | 4318 |
| 1726864020 | 27.55 | 0.48 | 1.77 | 27.15 | 27.55 | 27.15 | 282 |
| 1726777560 | 27.07 | 0.21 | 0.78 | 26.94 | 27.07 | 26.94 | 130 |
| 1726691220 | 26.86 | -0.07 | -0.26 | 26.74 | 26.94 | 26.74 | 1078 |
| 1726604760 | 26.93 | 0.28 | 1.05 | 26.92 | 26.98 | 26.87 | 3767 |
| 1726518420 | 26.65 | -0.2 | -0.74 | 26.67 | 26.73 | 26.51 | 1238 |
| 1726259160 | 26.85 | 0.72 | 2.76 | 26.36 | 26.88 | 26.3 | 1232 |
| 1726172760 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 109 |
| 1726086360 | 26.13 | 0.2 | 0.77 | 26.07 | 26.13 | 26 | 477 |
| 1725999960 | 25.93 | 0.04 | 0.15 | 26.05 | 26.11 | 25.93 | 1306 |
| 1725913620 | 25.89 | -0.23 | -0.88 | 25.99 | 25.99 | 25.8 | 521 |
| 1725654360 | 26.12 | 0.36 | 1.40 | 25.63 | 26.12 | 25.63 | 104 |
| 1725567960 | 25.76 | -0.5 | -1.90 | 25.99 | 25.99 | 25.76 | 326 |
| 1725481560 | 26.26 | -0.69 | -2.56 | 26.05 | 26.26 | 26.05 | 95 |
| 1725395160 | 26.95 | -0.32 | -1.17 | 26.96 | 26.96 | 26.84 | 286 |
| 1725308760 | 27.27 | 0.39 | 1.45 | 26.73 | 27.27 | 26.73 | 337 |
| 1725049560 | 26.88 | 0.03 | 0.11 | 26.85 | 26.91 | 26.83 | 221 |
| 1724963160 | 26.85 | 0.28 | 1.05 | 26.94 | 26.94 | 26.82 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
