Investor AB Historical Data - IVS

Company Name	Stock Ticker Symbol	Market	Type
Investor AB	IVS	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	24.86	07:18:18

Open Price	Low Price	High Price	Close Price	Prev Close
25.12	24.86	25.14		24.86

IVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.77	0.31	1.27%	24.74	24.77	24.50	381
May 30 2024	24.46	0.04	0.16%	24.46	24.46	24.46	50
May 29 2024	24.42	-0.53	-2.12%	24.69	24.69	24.42	16
May 28 2024	24.95	0.20	0.81%	24.89	24.95	24.78	630
May 27 2024	24.75	0.07	0.28%	24.83	24.83	24.70	594
May 24 2024	24.68	0.22	0.90%	24.32	24.68	24.32	319
May 23 2024	24.46	-0.18	-0.73%	24.67	24.67	24.46	410
May 22 2024	24.64	0.05	0.20%	24.77	24.77	24.64	356
May 21 2024	24.59	0.34	1.40%	24.57	24.66	24.57	234
May 20 2024	24.25	0.51	2.15%	24.04	24.25	24.04	365
May 17 2024	23.74	0.06	0.25%	23.65	23.74	23.58	1,073
May 16 2024	23.68	-0.39	-1.62%	24.31	24.31	23.68	925
May 15 2024	24.07	0.29	1.22%	24.16	24.30	23.95	287
May 14 2024	23.78	-0.18	-0.75%	23.78	23.78	23.78	10
May 13 2024	23.96	-0.07	-0.29%	23.68	23.96	23.67	1,498
May 10 2024	24.03	0.22	0.92%	23.90	24.03	23.90	160
May 09 2024	23.81	0.15	0.63%	23.77	23.82	23.70	676
May 08 2024	23.66	-0.27	-1.13%	23.62	23.66	23.62	900
May 07 2024	23.93	0.18	0.76%	23.57	23.93	23.57	348
May 06 2024	23.75	0.42	1.80%	23.52	23.75	23.37	1,606
May 03 2024	23.33	0.06	0.26%	23.36	23.36	23.27	970