News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 27.02 | -0.36 | -1.31 | 27.35 | 27.35 | 26.82 | 778 |
| 1737754020 | 27.38 | 0.13 | 0.48 | 27.48 | 28.06 | 27.21 | 1325 |
| 1737667620 | 27.25 | -0.41 | -1.48 | 27.42 | 27.68 | 26.86 | 1015 |
| 1737581220 | 27.66 | 0.17 | 0.62 | 27.3 | 27.75 | 27.3 | 2495 |
| 1737494820 | 27.49 | 0.29 | 1.07 | 27.14 | 27.49 | 27.12 | 713 |
| 1737408420 | 27.2 | 0.28 | 1.04 | 27.24 | 27.24 | 26.94 | 2448 |
| 1737149220 | 26.92 | 0.47 | 1.78 | 26.63 | 27.17 | 26.46 | 382 |
| 1737062820 | 26.45 | 0.01 | 0.04 | 26.36 | 26.45 | 26.36 | 103 |
| 1736976420 | 26.44 | 0.76 | 2.96 | 25.73 | 26.44 | 25.73 | 5173 |
| 1736890020 | 25.68 | -0.1 | -0.39 | 25.87 | 26.13 | 25.65 | 538 |
| 1736803620 | 25.78 | -0.4 | -1.53 | 26.06 | 26.09 | 25.61 | 615 |
| 1736544420 | 26.18 | 0.18 | 0.69 | 25.92 | 26.22 | 25.92 | 83 |
| 1736458020 | 26 | -0.18 | -0.69 | 25.92 | 26.25 | 25.92 | 1428 |
| 1736371620 | 26.18 | 0.23 | 0.89 | 25.96 | 26.24 | 25.86 | 395 |
| 1736285220 | 25.95 | -0.35 | -1.33 | 26.25 | 26.25 | 25.75 | 4090 |
| 1736198820 | 26.3 | 0.34 | 1.31 | 26.01 | 26.56 | 26.01 | 420 |
| 1735939620 | 25.96 | 0.33 | 1.29 | 25.76 | 26.03 | 25.76 | 184 |
| 1735853220 | 25.63 | 0.14 | 0.55 | 25.67 | 26.03 | 25.45 | 1476 |
| 1735594020 | 25.49 | -0.06 | -0.23 | 25.55 | 25.77 | 25.33 | 350 |
| 1735334820 | 25.55 | 0.4 | 1.59 | 25.16 | 25.71 | 24.91 | 990 |
| 1734989220 | 25.15 | -0.27 | -1.06 | 25.09 | 25.39 | 24.74 | 5127 |
| 1734730020 | 25.42 | -0.06 | -0.24 | 25.22 | 25.42 | 24.92 | 1009 |
| 1734643620 | 25.48 | -0.02 | -0.08 | 25.51 | 25.57 | 25.23 | 1304 |
| 1734557220 | 25.5 | -0.29 | -1.12 | 25.74 | 25.9 | 25.5 | 682 |
| 1734470820 | 25.79 | -0.11 | -0.42 | 25.83 | 25.83 | 25.56 | 448 |
| 1734384420 | 25.9 | 0.29 | 1.13 | 25.79 | 25.9 | 25.57 | 1704 |
| 1734125220 | 25.61 | -0.2 | -0.77 | 25.87 | 25.91 | 25.61 | 443 |
| 1734038820 | 25.81 | -0.59 | -2.23 | 26.35 | 26.35 | 25.67 | 690 |
| 1733952420 | 26.4 | 0.01 | 0.04 | 25.97 | 26.7 | 25.86 | 1960 |
| 1733866020 | 26.39 | -0.08 | -0.30 | 26.32 | 26.39 | 26.13 | 2993 |
| 1733779620 | 26.47 | -0.24 | -0.90 | 26.7 | 26.7 | 26.35 | 3888 |
| 1733520420 | 26.71 | 0.42 | 1.60 | 26.51 | 26.71 | 26.51 | 2568 |
| 1733434020 | 26.29 | -0.17 | -0.64 | 26.44 | 26.59 | 26.29 | 1156 |
| 1733347620 | 26.46 | 0.14 | 0.53 | 26.3 | 26.5 | 26.2 | 657 |
| 1733261220 | 26.32 | -0.03 | -0.11 | 26.3 | 26.32 | 26.1 | 454 |
| 1733174820 | 26.35 | 0.46 | 1.78 | 25.66 | 26.35 | 25.62 | 522 |
| 1732915620 | 25.89 | 0.06 | 0.23 | 25.75 | 25.93 | 25.58 | 126 |
| 1732829220 | 25.83 | 0.25 | 0.98 | 26.16 | 26.22 | 25.73 | 1660 |
| 1732742820 | 25.58 | -0.04 | -0.16 | 25.6 | 25.84 | 25.56 | 167 |
| 1732656420 | 25.62 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 85 |
| 1732570020 | 25.77 | 0.08 | 0.31 | 25.99 | 25.99 | 25.63 | 2274 |
| 1732310820 | 25.69 | 0.1 | 0.39 | 25.47 | 25.69 | 25.47 | 100 |
| 1732224420 | 25.59 | 0.19 | 0.75 | 25.19 | 25.6 | 25.19 | 4 |
| 1732138020 | 25.4 | -0.07 | -0.27 | 25.64 | 25.65 | 25.33 | 3392 |
| 1732051620 | 25.47 | -0.23 | -0.89 | 25.3 | 25.47 | 25.25 | 555 |
| 1731965220 | 25.7 | 0.16 | 0.63 | 25.68 | 25.7 | 25.44 | 919 |
| 1731705960 | 25.54 | -0.65 | -2.48 | 25.54 | 25.67 | 25.5 | 1581 |
| 1731619560 | 26.19 | 0.62 | 2.42 | 25.71 | 26.19 | 25.71 | 1126 |
| 1731533160 | 25.57 | 0.12 | 0.47 | 25.57 | 25.87 | 25.34 | 1421 |
| 1731446820 | 25.45 | -0.82 | -3.12 | 26 | 26 | 25.45 | 350 |
| 1731360420 | 26.27 | 0.14 | 0.54 | 25.97 | 26.35 | 25.97 | 876 |
| 1731101220 | 26.13 | -0.46 | -1.73 | 26.64 | 26.64 | 25.99 | 502 |
| 1731014760 | 26.59 | 0.57 | 2.19 | 25.9 | 26.59 | 25.9 | 4155 |
| 1730928360 | 26.02 | 0.2 | 0.77 | 26.66 | 26.66 | 26.02 | 4269 |
| 1730841960 | 25.82 | -0.31 | -1.19 | 25.98 | 25.98 | 25.82 | 467 |
| 1730755560 | 26.13 | -0.28 | -1.06 | 26.49 | 26.49 | 25.99 | 894 |
| 1730496360 | 26.41 | 0.18 | 0.69 | 26.12 | 26.41 | 26.05 | 312 |
| 1730409960 | 26.23 | -0.02 | -0.08 | 26.1 | 26.23 | 25.99 | 417 |
| 1730323560 | 26.25 | -0.55 | -2.05 | 26.6 | 26.6 | 26.2 | 1553 |
| 1730237160 | 26.8 | 0.01 | 0.04 | 26.84 | 26.84 | 26.78 | 340 |
| 1730150760 | 26.79 | 0.04 | 0.15 | 26.76 | 26.8 | 26.76 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
