Growthpoint Properties Australia (IVP1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0384 | -2.62295081967 | 1.464 | 1.464 | 1.3372 | 62 | 1.34139194 | DE |
| 12 | -0.1394 | -8.90734824281 | 1.565 | 1.565 | 1.3372 | 893 | 1.47241678 | DE |
| 26 | -0.197 | -12.1410082584 | 1.6226 | 1.745 | 1.3372 | 554 | 1.48675594 | DE |
| 52 | 0.1058 | 8.01636611608 | 1.3198 | 1.745 | 1.2784 | 320 | 1.48019368 | DE |
| 156 | -0.0828 | -5.4892601432 | 1.5084 | 1.745 | 1.1892 | 405 | 1.45814067 | DE |
| 260 | -0.0828 | -5.4892601432 | 1.5084 | 1.745 | 1.1892 | 405 | 1.45814067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740691620 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740605220 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740518820 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740432420 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740173220 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740086820 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1740000420 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739914020 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739827620 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739568420 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739482020 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739395620 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739309220 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1739222820 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1738963620 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1738877220 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1738790820 | 1.3372 | 0 | 0.00 | 1.3372 | 1.3372 | 1.3372 | 0 |
| 1738704420 | 1.3372 | -0.02 | -1.66 | 1.338 | 1.338 | 1.3372 | 101 |
| 1738618020 | 1.3597999 | -0.02 | -1.32 | 1.464 | 1.464 | 1.3597999 | 23 |
| 1738358820 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1738272420 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1738186020 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1738099620 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1738013220 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737754020 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737667620 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737581220 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737494820 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737408420 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737149220 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1737062820 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736976420 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736890020 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736803620 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736544420 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736458020 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1736371620 | 1.3779999 | -0.03 | -1.94 | 1.3779999 | 1.3779999 | 1.3779999 | 1 |
| 1736285220 | 1.4052 | -0.11 | -7.01 | 1.5154 | 1.5154 | 1.4052 | 61 |
| 1736198820 | 1.5112 | 0 | 0.00 | 1.5112 | 1.5112 | 1.5112 | 0 |
| 1735939620 | 1.5112 | 0.01 | 0.75 | 1.5112 | 1.5112 | 1.5112 | 1640 |
| 1735853220 | 1.5 | 0.12 | 8.76 | 1.494 | 1.5076 | 1.3836 | 2036 |
| 1735594020 | 1.3792 | -0.12 | -7.92 | 1.3792 | 1.3792 | 1.3792 | 2000 |
| 1735334820 | 1.4978 | -0.01 | -0.87 | 1.4978 | 1.4978 | 1.4978 | 2002 |
| 1734989220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734730020 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734643620 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734557220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734470820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734384420 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734125220 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1734038820 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
| 1733952420 | 1.5109999 | 0.07 | 5.13 | 1.5109999 | 1.5109999 | 1.5109999 | 1000 |
| 1733866020 | 1.4372 | 0 | 0.00 | 1.4372 | 1.4372 | 1.4372 | 0 |
| 1733779620 | 1.4372 | -0.1 | -6.41 | 1.565 | 1.565 | 1.4372 | 65 |
| 1733520420 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733434020 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733347620 | 1.5356 | 0 | 0.00 | 1.5356 | 1.5356 | 1.5356 | 0 |
| 1733261220 | 1.5356 | -0 | -0.03 | 1.5356 | 1.5356 | 1.5356 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
