Growthpoint Properties Australia (IVP1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0352 | 2.29855034609 | 1.5314 | 1.5314 | 1.5314 | 459 | 1.5314 | DE |
| 4 | -0.083 | -5.0315227934 | 1.6496 | 1.6496 | 1.513 | 244 | 1.53034209 | DE |
| 12 | -0.056 | -3.45125107852 | 1.6226 | 1.745 | 1.4836 | 346 | 1.54669387 | DE |
| 26 | 0.1302 | 9.06432748538 | 1.4364 | 1.745 | 1.2784 | 169 | 1.53648714 | DE |
| 52 | 0.1098 | 7.5370675453 | 1.4568 | 1.745 | 1.2784 | 365 | 1.4680586 | DE |
| 156 | 0.0582 | 3.8583929992 | 1.5084 | 1.745 | 1.1892 | 328 | 1.44865734 | DE |
| 260 | 0.0582 | 3.8583929992 | 1.5084 | 1.745 | 1.1892 | 328 | 1.44865734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731360360 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731101160 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1731014760 | 1.5314 | 0 | 0.00 | 1.5314 | 1.5314 | 1.5314 | 0 |
| 1730928360 | 1.5314 | 0.02 | 1.22 | 1.5314 | 1.5314 | 1.5314 | 459 |
| 1730841960 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730755560 | 1.5129999 | 0 | 0.00 | 1.5129999 | 1.5129999 | 1.5129999 | 0 |
| 1730496360 | 1.5129999 | -0.11 | -6.57 | 1.6496 | 1.6496 | 1.5129999 | 28 |
| 1730406420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730320020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730233620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1730147220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729888020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729801620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729715220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729628820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729542420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729283220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729196820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729110420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1729024020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728937620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728678420 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728592020 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728505620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728419220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728332820 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1728073620 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1727987220 | 1.6194 | 0 | 0.00 | 1.6194 | 1.6194 | 1.6194 | 0 |
| 1727900820 | 1.6194 | 0.01 | 0.76 | 1.6194 | 1.6194 | 1.6194 | 1 |
| 1727814420 | 1.6072 | 0.06 | 3.56 | 1.745 | 1.745 | 1.6072 | 29 |
| 1727727960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727468760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727382360 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727295960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727209560 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1727123160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726863960 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726777560 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726691160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726604760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726518360 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726259160 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726172760 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1726086360 | 1.552 | 0.07 | 4.61 | 1.552 | 1.552 | 1.552 | 1525 |
| 1725999960 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725913560 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725654360 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725567960 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725481560 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725395160 | 1.4836 | 0 | 0.00 | 1.4836 | 1.4836 | 1.4836 | 0 |
| 1725308760 | 1.4836 | 0.15 | 11.50 | 1.6226 | 1.6226 | 1.4836 | 31 |
| 1725001200 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724914800 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724828400 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724742000 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724655600 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724396400 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724310000 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724223600 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724137200 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1724050800 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1723791600 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1723705200 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1723618800 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
| 1723532400 | 1.3306 | 0 | 0.00 | 1.3306 | 1.3306 | 1.3306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
