Growthpoint Properties Australia (IVP1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0724 | -4.69824789098 | 1.541 | 1.541 | 1.3892 | 17 | 1.40335758 | DE |
| 12 | -0.1288 | -8.06310254163 | 1.5974 | 1.5974 | 1.3496 | 18 | 1.43361257 | DE |
| 26 | 0.0122 | 0.837681955507 | 1.4564 | 1.5974 | 1.2816 | 485 | 1.449902 | DE |
| 52 | -0.0398 | -2.63855741183 | 1.5084 | 1.5974 | 1.1892 | 362 | 1.43240308 | DE |
| 156 | -0.0398 | -2.63855741183 | 1.5084 | 1.5974 | 1.1892 | 362 | 1.43240308 | DE |
| 260 | -0.0398 | -2.63855741183 | 1.5084 | 1.5974 | 1.1892 | 362 | 1.43240308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718915220 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718828820 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718742420 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718656020 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718396820 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718310420 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718224020 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718137620 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1718051220 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1717792020 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1717705620 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1717619220 | 1.3892 | 0 | 0.00 | 1.3892 | 1.3892 | 1.3892 | 0 |
| 1717532820 | 1.3892 | -0.01 | -1.04 | 1.3892 | 1.3892 | 1.3892 | 1 |
| 1717446420 | 1.4038 | -0.03 | -2.27 | 1.541 | 1.541 | 1.4038 | 32 |
| 1717187160 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1717100760 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1717014360 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716927960 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716841560 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716582360 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716495960 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716409560 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716323160 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1716236760 | 1.4363999 | -0.01 | -0.97 | 1.4363999 | 1.4363999 | 1.4363999 | 18 |
| 1715977620 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1715891220 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1715804820 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1715718420 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1715632020 | 1.4504 | 0 | 0.00 | 1.4504 | 1.4504 | 1.4504 | 0 |
| 1715372820 | 1.4504 | -0.07 | -4.59 | 1.4504 | 1.4504 | 1.4504 | 30 |
| 1715286420 | 1.5202 | 0.17 | 12.64 | 1.5202 | 1.5202 | 1.5202 | 30 |
| 1715199960 | 1.3496 | 0 | 0.00 | 1.3496 | 1.3496 | 1.3496 | 0 |
| 1715113560 | 1.3496 | 0 | 0.00 | 1.3496 | 1.3496 | 1.3496 | 0 |
| 1715027160 | 1.3496 | 0 | 0.00 | 1.3496 | 1.3496 | 1.3496 | 0 |
| 1714767960 | 1.3496 | 0 | 0.00 | 1.3496 | 1.3496 | 1.3496 | 0 |
| 1714681560 | 1.3496 | -0.05 | -3.52 | 1.4886 | 1.4886 | 1.3496 | 31 |
| 1714508820 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1714422420 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1714163220 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1714076820 | 1.3988 | -0.01 | -0.55 | 1.3988 | 1.3988 | 1.3988 | 1 |
| 1713990360 | 1.4066 | 0 | 0.00 | 1.4066 | 1.4066 | 1.4066 | 0 |
| 1713903960 | 1.4066 | -0.02 | -1.06 | 1.5474 | 1.5474 | 1.4066 | 24 |
| 1713817560 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1713558360 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1713471960 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1713385560 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1713299160 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1713212760 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712953560 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712867160 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712780760 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712694360 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712607960 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712348760 | 1.4216 | 0 | 0.00 | 1.4216 | 1.4216 | 1.4216 | 0 |
| 1712262360 | 1.4216 | -0.18 | -11.01 | 1.4216 | 1.4216 | 1.4216 | 1 |
| 1712175960 | 1.5974 | 0 | 0.00 | 1.5974 | 1.5974 | 1.5974 | 0 |
| 1712089560 | 1.5974 | 0.09 | 5.65 | 1.5974 | 1.5974 | 1.5974 | 7 |
| 1711605600 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1711519200 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1711432800 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1711346400 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
