iShares JP Morgan EM Local Govt Bond UCITS ETF Historical Data - IUSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	41.255899	0.18	0.43	41.1241	41.255899	41.1241	1256
1727295960	41.0779	0.06	0.16	41.1069	41.1069	41.0421	80
1727209560	41.0141	0.03	0.06	40.7849	41.1819	40.7849	185
1727123160	40.9879	0.23	0.56	41	41	40.9476	599
1726864020	40.7585	-0.23	-0.55	40.7784	40.999899	40.7585	138
1726777560	40.9849	-0.06	-0.15	40.9699	41.0409	40.9699	2243
1726691220	41.0474	0.38	0.93	40.799999	41.0474	40.7909	1723
1726604820	40.6709	0	0.00	40.6709	40.6709	40.6709	0
1726518420	40.6709	-0.01	-0.03	40.519599	40.7059	40.519599	2253
1726259160	40.6851	0.28	0.68	40.5269	40.6851	40.502899	657
1726172760	40.4089	0.04	0.09	40.4189	40.4189	40.384099	382
1726086360	40.3711	0.06	0.14	40.3219	40.392899	40.2691	150
1725999960	40.3131	-0.03	-0.08	40.268099	40.3439	40.268099	360
1725913620	40.3459	0.11	0.28	40.2429	40.3459	40.2361	356
1725654360	40.2348	-0.04	-0.11	40.3865	40.3865	40.1801	170
1725567960	40.2789	0.4	1.01	40.2518	40.2976	40.1231	425
1725481560	39.8772	-0.29	-0.71	39.9442	40.2518	39.8772	964
1725395160	40.1624	0.35	0.87	40.063899	40.1624	40.063899	61
1725308760	39.815199	-0.44	-1.08	40.354799	40.354799	39.815199	391
1725049560	40.2509	0.19	0.47	40.1641	40.2509	40.1641	352
1724963160	40.0611	0.02	0.05	40.1021	40.2569	40.0611	582
1724876760	40.0391	-0.01	-0.01	40.121899	40.121899	40.0391	150
1724790420	40.0449	-0.06	-0.14	40.1379	40.1379	40.0111	745
1724704020	40.1001	0.06	0.16	40.277	40.277	40.1001	7579
1724444820	40.0359	0.14	0.34	39.979999	40.0379	39.9141	1358
1724358420	39.9	-0.41	-1.02	40.049999	40.049999	39.9	2603
1724271960	40.3096	0.27	0.67	40.4161	40.4161	40.0721	396
1724185560	40.0399	-0.51	-1.27	40.5537	40.5537	40.0399	1310
1724099220	40.5537	0.04	0.11	40.5105	40.5537	40.3451	656
1723840020	40.5105	0.27	0.66	40.3519	40.5105	40.35	108
1723753620	40.2431	0.01	0.02	40.2899	40.3889	40.2421	675
1723667160	40.2349	0.08	0.19	40.2031	40.2369	40.2	278
1723580760	40.1591	0.03	0.07	40.209899	40.2289	40.1361	1467
1723494360	40.1301	0.08	0.19	40.0781	40.1301	40.0671	207
1723235220	40.0541	0.34	0.86	40.0407	40.086599	40.0407	457
1723148820	39.7121	-0.16	-0.39	39.7121	39.7121	39.7121	1
1723062360	39.8694	0.42	1.06	39.45	39.8694	39.45	636
1722975960	39.45	0.21	0.54	39.5141	39.5599	39.45	510
1722889620	39.236199	-0.32	-0.81	39.5572	39.5572	39.236199	819
1722630360	39.5572	-0.48	-1.20	39.9469	39.9777	39.5572	904
1722544020	40.039	0.4	1.00	40.0147	40.0635	39.8691	1229
1722457560	39.6423	0.03	0.07	39.813699	39.813699	39.6423	110
1722371220	39.6141	0.13	0.33	39.6139	39.6469	39.5951	1008
1722284760	39.4841	-0.03	-0.08	39.3427	39.6462	39.3427	2216
1722025620	39.5141	0.11	0.29	39.5509	39.5559	39.5131	832
1721939160	39.4011	-0.23	-0.59	39.3865	39.4011	39.3865	66
1721852820	39.6335	0.25	0.64	39.5351	39.6335	39.5351	240
1721766420	39.38	-0.13	-0.33	39.557899	39.557899	39.38	52
1721679960	39.512099	0.25	0.64	39.6284	39.6284	39.2596	3979
1721420760	39.2596	-0.31	-0.79	39.469099	39.469099	39.2596	50
1721334360	39.5719	-0.97	-2.39	39.809399	39.809399	39.533299	1101
1721248020	40.5404	-0.2	-0.48	40.911099	40.911099	40.5404	28
1721161560	40.7371	0.03	0.08	40.826099	40.9669	40.7371	94
1721075160	40.7031	-0.35	-0.85	40.8429	40.8469	40.6731	2323
1720815960	41.0516	0.14	0.34	40.8999	41.0516	40.6694	92
1720729560	40.9131	0.11	0.27	40.7921	40.9131	40.7827	1166
1720643220	40.8039	0.41	1.02	40.7767	40.8039	40.7279	70
1720556760	40.39	-0.16	-0.39	40.7552	40.7552	40.39	2003
1720470360	40.5471	0.07	0.18	40.5349	40.5582	40.5289	364
1720211220	40.4754	0.09	0.22	40.4471	40.4759	40.4471	93
1720124820	40.387099	0.12	0.29	40.4	40.4	40.387099	107
1720038420	40.272	0.19	0.48	40.2269	40.272	40.2261	312
1719952020	40.0805	-0.2	-0.50	40.1071	40.4609	40.0805	137
1719865620	40.2839	-0.2	-0.50	40.2459	40.6241	40.2459	678
1719606420	40.4851	-0.03	-0.08	40.4851	40.4851	40.4851	155
1719520020	40.5188	-0.05	-0.12	40.4581	40.5188	40.4345	37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP) Historical

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP