iShares JP Morgan EM Local Govt Bond UCITS ETF Historical Data - IUSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	41.2931	0.1	0.25	41.192	41.2931	41.192	279
1736544420	41.192	-0.41	-0.98	41.6016	41.6016	41.192	823
1736458020	41.6016	0.08	0.19	41.383899	41.6016	41.3151	2369
1736371620	41.5223	0.23	0.56	41.3659	41.5223	41.2761	453
1736285220	41.2919	0.07	0.18	41.2279	41.2919	41.1819	386
1736198820	41.219099	-0.33	-0.80	41.5504	41.5504	41.1161	1073
1735939620	41.5504	0.21	0.52	41.4101	41.5504	41.351799	755
1735853220	41.336399	0.45	1.10	40.5138	41.7106	40.5138	440
1735594020	40.8861	0.05	0.13	40.8344	40.9849	40.8344	1016
1735334820	40.8344	-0.48	-1.16	41.3128	41.3128	40.8344	378
1734989220	41.3128	0.02	0.06	41.021299	41.3128	41.021299	3067
1734730020	41.2879	0.2	0.48	40.8541	41.2879	40.8541	257
1734643620	41.0899	0.29	0.70	40.8641	41.0899	40.8611	790
1734557220	40.8038	-0.42	-1.01	41.1629	41.1629	40.8038	180
1734470820	41.2219	-0.16	-0.38	41.4	41.4	41.0939	3031
1734384420	41.3789	0.23	0.57	41.144799	41.5172	41.144799	177
1734125220	41.144799	-0.42	-1.02	41.438899	41.6158	41.144799	504
1734038820	41.566899	-0.08	-0.20	41.6208	41.6208	41.5255	300
1733952420	41.65	0.2	0.49	41.2383	41.65	41.2383	4049
1733866020	41.4488	0.25	0.60	41.3219	41.4488	41.2691	1733
1733779620	41.2018	-0.12	-0.28	41.2419	41.2838	41.1871	1005
1733520420	41.3189	0.32	0.78	41.119999	41.3189	41.0291	854
1733434020	40.9989	-0.23	-0.57	41.264899	41.2909	40.9989	1220
1733347620	41.2329	0.22	0.54	41.3264	41.3264	41.149099	47
1733261220	41.0112	-0.16	-0.39	41.0901	41.1209	41.0081	589
1733174820	41.1731	0.09	0.23	41.2	41.2	41.0781	779
1732915620	41.078899	0.04	0.10	41.078899	41.078899	41.078899	73
1732829220	41.0399	-0.06	-0.16	41.118899	41.118899	41.0371	8309
1732742820	41.1039	-0.09	-0.22	41.4052	41.4052	40.982999	432
1732656420	41.194899	-0.13	-0.32	41.1451	41.194899	41.1451	2
1732570020	41.3269	0	0.01	41.6961	41.6961	41.238	851
1732310820	41.3221	-0.04	-0.09	41.0586	41.6961	41.0586	3421
1732224420	41.3599	0.28	0.68	40.995399	41.3599	40.995399	1551
1732138020	41.0809	0.3	0.73	40.7829	41.171999	40.7829	81
1732051620	40.7829	-0.11	-0.27	41.1727	41.1727	40.7829	1586
1731965220	40.8922	-0.05	-0.13	40.8861	40.8922	40.8502	58
1731705960	40.944899	-0	-0.01	40.8299	40.944899	40.7795	375
1731619560	40.947699	0.04	0.09	40.7669	40.947699	40.7669	52
1731533160	40.9095	0.24	0.59	40.7749	40.9095	40.6641	2710
1731446820	40.6713	-0.03	-0.07	40.6713	40.7279	40.6421	1203
1731360420	40.6982	-0.17	-0.42	40.9179	40.9179	40.6982	228
1731101220	40.871699	0.18	0.44	40.871699	40.871699	40.871699	500
1731014760	40.6928	0.75	1.87	40.900599	40.900599	40.5	908
1730928360	39.9452	-0.29	-0.73	40.496899	40.514899	39.9452	72
1730841960	40.2395	-0.17	-0.42	40.0259	40.2869	40.0259	130
1730755560	40.4082	0.17	0.43	40.1149	40.4082	40.0611	126
1730496360	40.2338	0.18	0.45	40.2689	40.2689	40.1862	148
1730409960	40.0518	0	0.01	40.4108	40.4108	40.0518	157
1730323560	40.048299	-0.43	-1.06	40.4639	40.4759	40.048299	4724
1730237160	40.4791	0.17	0.43	40.458	40.4791	40.458	32
1730150760	40.307699	-0.32	-0.80	40.5469	40.6727	40.307699	784
1729888020	40.631	0.13	0.32	40.670499	40.720799	40.631	240
1729801560	40.5	-0.17	-0.41	40.7449	40.7449	40.5	47
1729715160	40.665999	-0.01	-0.03	40.761899	40.7769	40.6561	1371
1729628760	40.6791	-0.02	-0.06	40.7329	40.7329	40.6781	418
1729542360	40.7031	-0.31	-0.75	41.1083	41.1083	40.7031	259
1729283160	41.008899	0.11	0.27	41.0895	41.0895	40.9761	401
1729196760	40.898899	0.05	0.12	40.7841	40.898899	40.7841	48
1729110360	40.8481	0.01	0.01	40.6679	40.9118	40.6679	15
1729023960	40.8421	-0.05	-0.12	40.7222	40.9769	40.7222	100
1728937620	40.893099	0.2	0.49	41.0781	41.0781	40.6957	364

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP) Historical

iShares JP Morgan EM Local Govt Bond UCITS ETF (IUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP