Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | IUI1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.85 | -0.50% | 370.70 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 375.00 | 366.00 | 376.15 | 370.70 | 372.55 |
IUI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.15 | 379.95 | 366.00 | 372.24 | 1,096 | 1.55 | 0.42% |
| 1 Month | 355.50 | 379.95 | 348.05 | 365.57 | 827 | 15.20 | 4.28% |
| 3 Months | 358.15 | 379.95 | 341.55 | 359.06 | 903 | 12.55 | 3.50% |
| 6 Months | 284.85 | 379.95 | 280.40 | 343.75 | 1,127 | 85.85 | 30.14% |
| 1 Year | 288.05 | 379.95 | 235.10 | 317.18 | 886 | 82.65 | 28.69% |
| 3 Years | 697.00 | 919.20 | 178.40 | 310.04 | 462 | -326.30 | -46.81% |
| 5 Years | 642.30 | 919.20 | 178.40 | 314.59 | 417 | -271.60 | -42.29% |
IUI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 370.65 | -2.45 | -0.66% | 375.00 | 376.15 | 366.00 | 1,125 |
| May 30 2024 | 373.10 | 4.45 | 1.21% | 368.25 | 379.95 | 368.25 | 574 |
| May 29 2024 | 368.65 | -0.35 | -0.09% | 367.40 | 371.80 | 366.05 | 1,193 |
| May 28 2024 | 369.00 | -8.00 | -2.12% | 377.70 | 377.70 | 366.30 | 1,100 |
| May 27 2024 | 377.00 | 4.55 | 1.22% | 375.40 | 377.70 | 374.30 | 1,493 |
| May 24 2024 | 372.45 | 4.05 | 1.10% | 369.15 | 375.45 | 367.05 | 1,120 |
| May 23 2024 | 368.40 | -1.30 | -0.35% | 372.10 | 375.50 | 367.50 | 1,474 |
| May 22 2024 | 369.70 | -1.20 | -0.32% | 370.95 | 376.90 | 368.90 | 1,167 |
| May 21 2024 | 370.90 | 4.65 | 1.27% | 366.80 | 370.95 | 366.40 | 654 |
| May 20 2024 | 366.25 | 0.25 | 0.07% | 367.75 | 368.95 | 364.35 | 263 |
| May 17 2024 | 366.00 | 0.60 | 0.16% | 365.00 | 366.40 | 362.80 | 568 |
| May 16 2024 | 365.40 | -0.50 | -0.14% | 367.45 | 369.60 | 365.10 | 674 |
| May 15 2024 | 365.90 | 10.70 | 3.01% | 354.30 | 366.60 | 353.40 | 904 |
| May 14 2024 | 355.20 | 1.30 | 0.37% | 354.05 | 355.20 | 351.30 | 603 |
| May 13 2024 | 353.90 | -5.85 | -1.63% | 360.10 | 360.85 | 353.15 | 302 |
| May 10 2024 | 359.75 | 1.35 | 0.38% | 362.00 | 362.00 | 358.30 | 959 |
| May 09 2024 | 358.40 | 3.00 | 0.84% | 354.80 | 359.35 | 352.05 | 336 |
| May 08 2024 | 355.40 | -5.25 | -1.46% | 363.00 | 363.40 | 353.65 | 547 |
| May 07 2024 | 360.65 | 5.35 | 1.51% | 357.15 | 361.80 | 355.05 | 509 |
| May 06 2024 | 355.30 | 1.40 | 0.40% | 354.30 | 357.85 | 353.50 | 598 |
| May 03 2024 | 353.90 | 2.00 | 0.57% | 355.50 | 355.80 | 348.05 | 1,507 |
| May 02 2024 | 351.90 | 4.75 | 1.37% | 345.40 | 353.85 | 344.00 | 636 |
