BlackRock Institutional Trust Company NA (ISQ3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1740518820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1740432420 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1740173220 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1740086820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1740000420 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739914020 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739827620 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739568420 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739482020 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739395620 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739309220 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1739222820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738963620 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738877220 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738790820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738704420 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738618020 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738358820 | 42.955 | 0 | 0.00 | 42.955 | 42.955 | 42.955 | 0 |
| 1738272420 | 42.955 | -199.25 | -82.26 | 42.955 | 42.955 | 42.955 | 100 |
| 1738134000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1738047600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737961200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737702000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737615600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737529200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737442800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737356400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737097200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1737010800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736924400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736838000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736751600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736492400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736406000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736319600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736233200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1736146800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1735887600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1735801200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1735542000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1735282800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734937200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734678000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734591600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734505200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734418800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734332400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1734073200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733986800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733900400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733814000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733727600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733468400 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733382000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733295600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733209200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1733122800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1732863600 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1732777200 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1732690800 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
