L&G ROBO Global Robotics... (IROB) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
L&G ROBO Global Robotics and Automation UCITS ETF (IROB) Trades

L&G ROBO Global Robotics and Automation UCITS ETF (IROB)

16.566

-1.25

(-7.02%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,675

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:26:04	16.90	300			16.50	16.90		5,675	490012	TG
14:26:04	16.908	100			16.466	16.908		5,375	490010	TG
13:39:27	17.108	60			16.528	17.108		5,275	472836	TG
13:35:59	17.072	85			16.492	17.072		5,215	471557	TG
12:59:52	17.014	30			16.438	17.014		5,130	457552	TG
12:36:11	16.392	3			16.392	16.968		5,100	448418	TG
12:35:45	16.954	1			16.378	16.954		5,097	448272	TG
12:35:44	16.948	59			16.372	16.948		5,096	448265	TG
12:15:47	17.192	3			16.526	17.192		5,037	439676	TG
11:29:42	16.896	2			16.858	16.896		5,034	418008	TG
11:29:39	16.90	10			16.856	16.90		5,032	417970	TG
11:19:56	16.98	85			16.942	16.98		5,022	411287	TG
11:11:00	16.85	15			16.85	16.88		4,937	404893	TG
11:00:25	16.62	365			16.62	16.652		4,922	396417	TG
09:46:03	16.838	1			16.80	16.838		4,557	335194	TG
09:36:22	16.86	1			16.86	16.898		4,556	326705	TG
09:33:31	16.97	30			16.934	16.97		4,555	324103	TG
08:57:58	17.04	10			17.002	17.04		4,525	301413	TG
08:00:31	16.916	178			16.88	16.916		4,515	257680	TG
07:39:37	16.814	250			16.814	16.856		4,337	237549	TG
07:37:12	16.808	120			16.766	16.808		4,087	234836	TG
07:29:06	16.802	2			16.552	16.802		3,967	225775	TG
07:28:45	16.752	40			16.752	16.798		3,965	225258	TG
07:25:49	16.848	20			16.818	16.848		3,925	221727	TG
07:25:25	16.824	150			16.824	16.858		3,905	221248	TG
07:24:45	16.852	100			16.822	16.852		3,755	220556	TG
07:01:44	16.936	500			16.936	16.986		3,655	198780	TG
06:29:31	17.098	200			17.006	17.098		3,155	164923	TG
06:06:41	17.50	115			17.332	17.50		2,955	142932	TG
05:44:28	17.588	1			17.518	17.588		2,840	131694	TG
05:06:29	17.54	600			17.54	17.558		2,839	113515	TG
04:34:35	17.588	6			17.558	17.588		2,239	95512	TG
04:29:56	17.514	500			17.514	17.724		2,233	92675	TG
03:07:47	17.568	225			17.568	17.648		1,733	36727	TG
03:07:13	17.558	3			17.558	17.648		1,508	36129	TG
03:06:44	17.656	2			17.566	17.656		1,505	35605	TG
03:04:37	17.676	1			17.584	17.676		1,503	33195	TG
02:31:54	17.466	402			17.466	17.99		1,502	21765	TG
02:00:11	17.92	1			17.478	17.92		1,100	8040	TG
01:36:10	17.464	999			17.464	17.792		1,099	3102	TG
01:36:10	17.464	100			17.464	17.792		100	3068	TG

L&G ROBO Global Robotics...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:47:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:30] Language: en-US
OKAY: [17:47:30] Cookies are enabled
OKAY: [17:47:30] Browser supports RequestAnimationFrame
OKAY: [17:47:30] Browser supports the WebScoket API
INFO: [17:47:30] Starting session (trades) for guest
INFO: [17:47:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIROB
- feedSymbol = TG%5EIROB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:47:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:30] Streamer WS Hostname: 1ded253783b6
INFO: [17:47:30] Starting the trades app
INFO: [17:47:30] [START]: Symbol loook up for TG^IROB
INFO: [17:47:31] [FINSH]: Symbol loook up for TG^IROB
INFO: [17:47:31] Loaded configuration for trades
INFO: [17:47:31] Creating trades table...
INFO: [17:47:31] Starting trades table for TG:IROB without montage
INFO: [17:47:31] lo-streamer/1/dist-swarm
INFO: [17:47:31] lo-streamer/1/dist-swarm
INFO: [17:47:31] lo-streamer/1/dist-swarm
INFO: [17:47:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:47:30] Language: en-US
OKAY: [17:47:30] Cookies are enabled
OKAY: [17:47:30] Browser supports RequestAnimationFrame
OKAY: [17:47:30] Browser supports the WebScoket API
INFO: [17:47:30] Starting session (trades) for guest
INFO: [17:47:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:47:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIROB
- feedSymbol = TG%5EIROB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:47:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:47:30] Streamer WS Hostname: 1ded253783b6
INFO: [17:47:30] Starting the trades app
INFO: [17:47:30] [START]: Symbol loook up for TG^IROB
INFO: [17:47:31] [FINSH]: Symbol loook up for TG^IROB
INFO: [17:47:31] Loaded configuration for trades
INFO: [17:47:31] Creating trades table...
INFO: [17:47:31] Starting trades table for TG:IROB without montage
INFO: [17:47:31] lo-streamer/1/dist-swarm
INFO: [17:47:31] lo-streamer/1/dist-swarm
INFO: [17:47:31] lo-streamer/1/dist-swarm