L&G ROBO Global Robotics and Automation UCITS ETF (IROB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 20.405 | -0.51 | -2.44 | 20.945 | 20.945 | 20.405 | 1399 |
| 1721334360 | 20.915 | -0.02 | -0.07 | 20.96 | 21.055 | 20.875 | 804 |
| 1721248020 | 20.93 | -0.37 | -1.71 | 21.34 | 21.34 | 20.899999 | 3250 |
| 1721161560 | 21.295 | 0.2 | 0.92 | 21.274999 | 21.5 | 21.239999 | 3181 |
| 1721075160 | 21.1 | -0.06 | -0.26 | 21.21 | 21.315 | 21.1 | 1832 |
| 1720815960 | 21.155 | 0.17 | 0.81 | 20.765 | 21.239999 | 20.765 | 4763 |
| 1720729560 | 20.985 | 0.29 | 1.40 | 20.835 | 21.055 | 20.71 | 3055 |
| 1720643220 | 20.695 | -0.06 | -0.27 | 20.61 | 20.695 | 20.47 | 576 |
| 1720556760 | 20.75 | 0.02 | 0.07 | 20.715 | 20.75 | 20.715 | 191 |
| 1720470360 | 20.735 | 0.02 | 0.10 | 20.575 | 20.745 | 20.575 | 1626 |
| 1720211220 | 20.715 | 0.04 | 0.19 | 20.72 | 20.725 | 20.6 | 3323 |
| 1720124820 | 20.675 | 0.12 | 0.56 | 20.66 | 20.675 | 20.61 | 1486 |
| 1720038420 | 20.559999 | 0.11 | 0.54 | 20.505 | 20.585 | 20.505 | 255 |
| 1719952020 | 20.45 | 0.02 | 0.10 | 20.43 | 20.45 | 20.285 | 3659 |
| 1719865620 | 20.43 | -0.13 | -0.63 | 20.355 | 20.645 | 20.355 | 2854 |
| 1719606420 | 20.559999 | 0.09 | 0.46 | 20.545 | 20.73 | 20.545 | 1191 |
| 1719520020 | 20.465 | 0.06 | 0.29 | 20.46 | 20.605 | 20.364999 | 1109 |
| 1719433620 | 20.405 | -0.05 | -0.24 | 20.559999 | 20.559999 | 20.36 | 3073 |
| 1719347160 | 20.454999 | -0.12 | -0.56 | 20.55 | 20.55 | 20.395 | 1591 |
| 1719260820 | 20.57 | -0.1 | -0.46 | 20.445 | 20.595 | 20.445 | 1398 |
| 1719001620 | 20.665 | -0.09 | -0.43 | 20.565 | 20.665 | 20.535 | 254 |
| 1718915160 | 20.755 | 0.27 | 1.29 | 20.735 | 20.76 | 20.585 | 1170 |
| 1718828820 | 20.489999 | -0.15 | -0.73 | 20.66 | 20.835 | 20.489999 | 725 |
| 1718742360 | 20.64 | 0.21 | 1.03 | 20.62 | 20.785 | 20.61 | 888 |
| 1718656020 | 20.43 | -0.24 | -1.14 | 20.559999 | 20.579999 | 20.43 | 1628 |
| 1718396820 | 20.665 | -0.1 | -0.46 | 20.835 | 20.835 | 20.51 | 7206 |
| 1718310420 | 20.76 | -0.13 | -0.62 | 20.82 | 20.82 | 20.635 | 6694 |
| 1718224020 | 20.89 | 0.31 | 1.48 | 20.739999 | 20.954999 | 20.614999 | 2703 |
| 1718137620 | 20.585 | -0.04 | -0.17 | 20.59 | 20.66 | 20.43 | 988 |
| 1718051220 | 20.62 | 0.02 | 0.10 | 20.75 | 20.75 | 20.51 | 1827 |
| 1717792020 | 20.6 | 0.01 | 0.02 | 20.649999 | 21.015 | 20.555 | 1816 |
| 1717705620 | 20.595 | -0.05 | -0.27 | 20.7 | 20.855 | 20.595 | 1988 |
| 1717619220 | 20.649999 | 0.24 | 1.20 | 20.695 | 20.695 | 20.44 | 6814 |
| 1717532820 | 20.405 | -0.07 | -0.34 | 20.524999 | 20.67 | 20.364999 | 415 |
| 1717446420 | 20.475 | 0.16 | 0.79 | 20.62 | 20.809999 | 20.475 | 1803 |
| 1717187220 | 20.315 | -0.32 | -1.53 | 20.5 | 20.545 | 20.255 | 5411 |
| 1717100820 | 20.63 | 0.14 | 0.68 | 20.445 | 20.63 | 20.445 | 195 |
| 1717014420 | 20.489999 | -0.32 | -1.54 | 20.67 | 20.69 | 20.489999 | 4624 |
| 1716928020 | 20.809999 | -0.17 | -0.81 | 21.059999 | 21.085 | 20.809999 | 987 |
| 1716841560 | 20.98 | 0.09 | 0.43 | 20.8 | 21.05 | 20.8 | 1041 |
| 1716582420 | 20.89 | 0.22 | 1.04 | 20.864999 | 20.89 | 20.695 | 158 |
| 1716496020 | 20.675 | -0.38 | -1.83 | 21.285 | 21.285 | 20.665 | 1696 |
| 1716409620 | 21.059999 | 0.09 | 0.45 | 21.14 | 21.14 | 20.93 | 1214 |
| 1716323160 | 20.965 | -0.18 | -0.87 | 21.145 | 21.295 | 20.945 | 10111 |
| 1716236760 | 21.149999 | 0.07 | 0.33 | 21.12 | 21.155 | 20.965 | 843 |
| 1715977620 | 21.079999 | -0.08 | -0.38 | 21.09 | 21.11 | 21.065 | 2352 |
| 1715891220 | 21.16 | -0.2 | -0.91 | 21.23 | 21.23 | 21.155 | 998 |
| 1715804820 | 21.355 | 0.24 | 1.14 | 21.245 | 21.355 | 21.059999 | 1355 |
| 1715718420 | 21.114999 | 0.06 | 0.28 | 21.225 | 21.225 | 20.985 | 10075 |
| 1715631960 | 21.055 | 0.05 | 0.26 | 21.07 | 21.22 | 21.055 | 6667 |
| 1715372820 | 21 | -0.08 | -0.38 | 21.149999 | 21.265 | 21 | 1841 |
| 1715286420 | 21.079999 | 0.01 | 0.05 | 20.92 | 21.12 | 20.92 | 31 |
| 1715200020 | 21.07 | 0.1 | 0.48 | 20.989999 | 21.095 | 20.989999 | 324 |
| 1715113620 | 20.97 | 0.13 | 0.65 | 20.96 | 21.005 | 20.96 | 3225 |
| 1715027220 | 20.835 | 0.12 | 0.56 | 20.739999 | 20.899999 | 20.739999 | 2160 |
| 1714768020 | 20.72 | 0.13 | 0.63 | 20.69 | 20.809999 | 20.62 | 590 |
| 1714681560 | 20.59 | 0.01 | 0.05 | 20.22 | 20.7 | 20.22 | 5133 |
| 1714508820 | 20.579999 | -0.14 | -0.68 | 20.785 | 20.785 | 20.579999 | 212 |
| 1714422420 | 20.72 | 0.2 | 1.00 | 20.62 | 20.72 | 20.595 | 1040 |
| 1714163220 | 20.515 | 0.59 | 2.98 | 20.175 | 20.515 | 20.149999 | 5238 |
| 1714076820 | 19.922 | -0.44 | -2.18 | 20.075 | 20.225 | 19.764 | 7823 |
| 1713990420 | 20.364999 | 0.04 | 0.22 | 20.44 | 20.585 | 20.364999 | 1019 |
| 1713903960 | 20.32 | 0.28 | 1.40 | 20.04 | 20.415 | 20.04 | 1746 |
| 1713817560 | 20.04 | 0.02 | 0.10 | 19.898 | 20.14 | 19.898 | 3728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
