News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.2455 | 0 | 0.01 | 5.2455 | 5.2455 | 5.2455 | 1 |
| 1721334360 | 5.2451999 | 0 | 0.04 | 5.2451999 | 5.2451999 | 5.2451999 | 2 |
| 1721248020 | 5.2428999 | 0 | 0.07 | 5.2428999 | 5.2428999 | 5.2428999 | 2 |
| 1721161560 | 5.2390999 | 0.01 | 0.18 | 5.2390999 | 5.2390999 | 5.2390999 | 1 |
| 1721075160 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1720815960 | 5.2299 | 0.01 | 0.25 | 5.2299 | 5.2299 | 5.2299 | 2 |
| 1720729620 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1720643220 | 5.2171 | -0 | -0.00 | 5.2171 | 5.2171 | 5.2171 | 1 |
| 1720556760 | 5.2173 | -0.02 | -0.32 | 5.2173 | 5.2173 | 5.2173 | 2 |
| 1720470360 | 5.234 | 0.02 | 0.39 | 5.234 | 5.234 | 5.234 | 5 |
| 1720211220 | 5.2137 | 0.02 | 0.31 | 5.2137 | 5.2137 | 5.2137 | 2 |
| 1720124820 | 5.1978 | 0 | 0.00 | 5.1978 | 5.1978 | 5.1978 | 0 |
| 1720038420 | 5.1978 | -0 | -0.00 | 5.1978 | 5.1978 | 5.1978 | 1 |
| 1719952020 | 5.1979 | 0 | 0.00 | 5.1979 | 5.1979 | 5.1979 | 0 |
| 1719865620 | 5.1979 | 0 | 0.00 | 5.1979 | 5.1979 | 5.1979 | 0 |
| 1719606420 | 5.1979 | -0.01 | -0.12 | 5.1979 | 5.1979 | 5.1979 | 1 |
| 1719520020 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
| 1719433620 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
| 1719347220 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
| 1719260820 | 5.2042 | 0 | 0.00 | 5.2042 | 5.2042 | 5.2042 | 0 |
| 1719001620 | 5.2042 | 0.02 | 0.40 | 5.2042 | 5.2042 | 5.2042 | 1 |
| 1718915160 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1718828760 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1718742360 | 5.1835 | -0.02 | -0.33 | 5.1835 | 5.1835 | 5.1835 | 1 |
| 1718656020 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1718396820 | 5.2005 | 0 | 0.00 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1718310420 | 5.2005 | 0.02 | 0.46 | 5.2005 | 5.2005 | 5.2005 | 7500 |
| 1718224020 | 5.1765 | 0.01 | 0.17 | 5.1765 | 5.1765 | 5.1765 | 1 |
| 1718137620 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
| 1718051220 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
| 1717792020 | 5.1679 | -0.02 | -0.44 | 5.1759 | 5.1759 | 5.1679 | 6 |
| 1717705620 | 5.1906999 | 0.01 | 0.16 | 5.1906999 | 5.1906999 | 5.1906999 | 1 |
| 1717619220 | 5.1822 | 0 | 0.00 | 5.1822 | 5.1822 | 5.1822 | 0 |
| 1717532820 | 5.1822 | 0.02 | 0.33 | 5.1822 | 5.1822 | 5.1822 | 1 |
| 1717446360 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
| 1717187160 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
| 1717100760 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
| 1717014360 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
| 1716927960 | 5.1654 | 0 | 0.00 | 5.1654 | 5.1654 | 5.1654 | 0 |
| 1716841560 | 5.1654 | -0.04 | -0.71 | 5.1654 | 5.1654 | 5.1654 | 1 |
| 1716582420 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1716496020 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1716409620 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1716323220 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1716236820 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1715977620 | 5.2024 | 0 | 0.00 | 5.2024 | 5.2024 | 5.2024 | 0 |
| 1715891220 | 5.2024 | 0.04 | 0.69 | 5.2024 | 5.2024 | 5.2024 | 1 |
| 1715804820 | 5.1669 | 0 | 0.00 | 5.1669 | 5.1669 | 5.1669 | 0 |
| 1715718420 | 5.1669 | -0.02 | -0.32 | 5.1669 | 5.1669 | 5.1669 | 1 |
| 1715632020 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1715372820 | 5.1835 | 0 | 0.00 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1715286420 | 5.1835 | -0.02 | -0.41 | 5.1835 | 5.1835 | 5.1835 | 3 |
| 1715200020 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1715113620 | 5.205 | 0.05 | 1.07 | 5.205 | 5.205 | 5.205 | 5 |
| 1715027220 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714768020 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714681620 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714508820 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714422420 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714163220 | 5.1501 | 0 | 0.00 | 5.1501 | 5.1501 | 5.1501 | 0 |
| 1714076820 | 5.1501 | -0.02 | -0.30 | 5.1501 | 5.1501 | 5.1501 | 1 |
| 1713938400 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
| 1713852000 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
| 1713765600 | 5.1657 | 0 | 0.00 | 5.1657 | 5.1657 | 5.1657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
