International Paper Co Historical Data - INP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.66	-11.0460577674	51.24	51.24	45.42	846	48.79521739	DE
4	-7.82	-14.6441947566	53.4	54.98	45.42	457	51.08526857	DE
12	-7.64	-14.3555054491	53.22	57.26	45.42	424	52.56952389	DE
26	3.13	7.37338044759	42.45	57.38	42.21	487	50.52234358	DE
52	12.350001	37.1652162854	33.229999	57.38	30.51	625	43.17624609	DE
156	6.84	17.656169334	38.74	57.38	27.1	435	38.39856913	DE
260	17.365	61.5452773348	28.215	57.38	25.65	324	38.68422704	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	45.95	-1.26	-2.67	47.8	47.8	45.95	248
1741382820	47.21	-1.37	-2.82	47.97	47.97	47.21	266
1741296420	48.58	-0.64	-1.30	48.25	48.58	48.25	528
1741210020	49.22	0.13	0.26	48.72	49.37	48.29	2312
1741123620	49.09	-3.85	-7.27	51.24	51.24	49.09	878
1741037220	52.94	-0.28	-0.53	53.88	54.38	52.94	541
1740778020	53.22	-0.92	-1.70	53.78	54.12	53.22	82
1740691620	54.14	1.04	1.96	53.06	54.14	53.06	417
1740605220	53.1	0.74	1.41	53.1	53.1	53.1	30
1740518820	52.36	0.02	0.04	52.58	52.58	52.14	905
1740432420	52.34	-0.16	-0.30	52.76	53.54	52.34	22
1740173220	52.5	-0.34	-0.64	53.3	53.32	52.5	768
1740086820	52.84	-1.78	-3.26	54.98	54.98	52.84	288
1740000420	54.62	-0.28	-0.51	54.72	54.72	54.62	70
1739914020	54.9	0.96	1.78	53.46	54.9	53.18	200
1739827620	53.94	0.76	1.43	53.82	53.94	53.82	22
1739568420	53.18	-0.02	-0.04	53.28	53.28	52.78	218
1739482020	53.2	0.72	1.37	52.2	53.6	51.9	1015
1739395620	52.48	-0.92	-1.72	53.2	53.2	52.48	40
1739309220	53.4	-0.18	-0.34	53.4	53.4	53.4	291
1739222820	53.58	-1.24	-2.26	54.16	54.2	53.02	282
1738963620	54.82	1.98	3.75	53.88	54.98	53.02	539
1738877220	52.84	2.06	4.06	51.7	52.84	51.56	643
1738790820	50.78	-1.9	-3.61	51.36	52.22	50.78	292
1738704420	52.68	-1	-1.86	53.78	53.78	52.68	877
1738618020	53.68	-0.04	-0.07	53	53.96	52.5	878
1738358820	53.72	-0.9	-1.65	54.78	54.88	53.72	466
1738272420	54.62	-1.12	-2.01	55.96	55.96	52.46	1987
1738186020	55.74	-0.66	-1.17	56.26	56.3	55.74	448
1738099620	56.4	0.18	0.32	56.3	56.4	56.3	86
1738013220	56.22	0.32	0.57	57.26	57.26	56.22	559
1737754020	55.9	-0.12	-0.21	55.58	55.9	55.58	27
1737667620	56.02	0.2	0.36	56.22	56.22	55.82	72
1737581220	55.82	-0.1	-0.18	56.16	56.16	55.68	605
1737494820	55.92	1	1.82	54.82	55.92	54.82	574
1737408420	54.92	-0.18	-0.33	55	55	54.92	94
1737149220	55.1	0.88	1.62	54.64	55.14	54.64	67
1737062820	54.22	0.36	0.67	53.86	54.22	53.86	143
1736976420	53.86	1.18	2.24	54.08	54.3	53.34	531
1736890020	52.68	0	0.00	52.68	52.68	52.68	0
1736803620	52.68	-0.54	-1.01	53.12	53.12	52.16	703
1736544420	53.22	0.12	0.23	53.22	53.22	53.22	4
1736458020	53.1	1.28	2.47	52.78	53.1	52.78	51
1736371620	51.82	0	0.00	51.82	51.82	51.82	0
1736285220	51.82	0.4	0.78	51.1	51.82	51.1	5
1736198820	51.42	0.08	0.16	50.84	51.42	50.84	1521
1735939620	51.34	-1	-1.91	51.9	51.9	51.34	19
1735853220	52.34	0.56	1.08	52.34	52.64	52.16	265
1735594020	51.78	-0.54	-1.03	51.9	52.34	51.78	186
1735334820	52.32	0.74	1.43	52.74	52.92	52.26	365
1734989220	51.58	-0.26	-0.50	52.68	52.74	51.58	293
1734730020	51.84	-0.2	-0.38	51.84	51.84	51.84	2
1734643620	52.04	-0.46	-0.88	51.48	52.04	51.14	650
1734557220	52.5	-0.72	-1.35	52.9	52.9	52.5	59
1734470820	53.22	0.18	0.34	53.22	53.22	53.22	19
1734384420	53.04	0.12	0.23	53.14	53.26	53.04	165
1734125220	52.92	0.28	0.53	52.92	52.92	52.92	250
1734038820	52.64	0.78	1.50	51.76	52.64	51.68	378
1733952420	51.86	-0.52	-0.99	51.86	52.14	51.84	840

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Paper Co (INP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Paper Co (INP) Historical

International Paper Co (INP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free