News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 40.43 | -1.86 | -4.40 | 43.56 | 43.89 | 40.43 | 466 |
| 1744057620 | 42.29 | -1.41 | -3.23 | 41.58 | 42.35 | 41.09 | 61 |
| 1743798420 | 43.7 | -0.81 | -1.82 | 44.01 | 44.04 | 43.64 | 218 |
| 1743712020 | 44.51 | -4.65 | -9.46 | 45.08 | 45.08 | 44.51 | 8 |
| 1743625620 | 49.16 | -0.28 | -0.57 | 49.16 | 49.16 | 49.16 | 1 |
| 1743539220 | 49.44 | 0.12 | 0.24 | 49.64 | 49.64 | 49.19 | 7 |
| 1743452820 | 49.32 | -0.7 | -1.40 | 48.68 | 49.33 | 48.68 | 329 |
| 1743197220 | 50.02 | -0.44 | -0.87 | 50.66 | 50.66 | 50.02 | 31 |
| 1743110820 | 50.46 | -0.48 | -0.94 | 51.32 | 51.32 | 50.46 | 172 |
| 1743024420 | 50.94 | -0.66 | -1.28 | 51.34 | 51.78 | 50.94 | 535 |
| 1742938020 | 51.6 | 3.45 | 7.17 | 48.76 | 51.6 | 48.24 | 602 |
| 1742851620 | 48.15 | 0.22 | 0.46 | 47.86 | 48.33 | 47.66 | 79 |
| 1742592420 | 47.93 | -0.63 | -1.30 | 47.93 | 47.93 | 47.93 | 166 |
| 1742506020 | 48.56 | 1.82 | 3.89 | 48.49 | 48.56 | 48.42 | 242 |
| 1742419620 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1742333220 | 46.74 | -1.04 | -2.18 | 46.86 | 46.86 | 46.73 | 415 |
| 1742246820 | 47.78 | 0.32 | 0.67 | 47.12 | 47.78 | 46.74 | 1996 |
| 1741987620 | 47.46 | 1.15 | 2.48 | 46.54 | 47.46 | 46.54 | 592 |
| 1741901220 | 46.31 | 0.5 | 1.09 | 47 | 47.5 | 46.31 | 947 |
| 1741814820 | 45.81 | 0.23 | 0.50 | 45.68 | 45.81 | 45.68 | 568 |
| 1741728420 | 45.58 | -0.37 | -0.81 | 45.77 | 45.77 | 45.42 | 973 |
| 1741642020 | 45.95 | -1.26 | -2.67 | 47.8 | 47.8 | 45.95 | 248 |
| 1741382820 | 47.21 | -1.37 | -2.82 | 47.97 | 47.97 | 47.21 | 266 |
| 1741296420 | 48.58 | -0.64 | -1.30 | 48.25 | 48.58 | 48.25 | 528 |
| 1741210020 | 49.22 | 0.13 | 0.26 | 48.72 | 49.37 | 48.29 | 2312 |
| 1741123620 | 49.09 | -3.85 | -7.27 | 51.24 | 51.24 | 49.09 | 878 |
| 1741037220 | 52.94 | -0.28 | -0.53 | 53.88 | 54.38 | 52.94 | 541 |
| 1740778020 | 53.22 | -0.92 | -1.70 | 53.78 | 54.12 | 53.22 | 82 |
| 1740691620 | 54.14 | 1.04 | 1.96 | 53.06 | 54.14 | 53.06 | 417 |
| 1740605220 | 53.1 | 0.74 | 1.41 | 53.1 | 53.1 | 53.1 | 30 |
| 1740518820 | 52.36 | 0.02 | 0.04 | 52.58 | 52.58 | 52.14 | 905 |
| 1740432420 | 52.34 | -0.16 | -0.30 | 52.76 | 53.54 | 52.34 | 22 |
| 1740173220 | 52.5 | -0.34 | -0.64 | 53.3 | 53.32 | 52.5 | 768 |
| 1740086820 | 52.84 | -1.78 | -3.26 | 54.98 | 54.98 | 52.84 | 288 |
| 1740000420 | 54.62 | -0.28 | -0.51 | 54.72 | 54.72 | 54.62 | 70 |
| 1739914020 | 54.9 | 0.96 | 1.78 | 53.46 | 54.9 | 53.18 | 200 |
| 1739827620 | 53.94 | 0.76 | 1.43 | 53.82 | 53.94 | 53.82 | 22 |
| 1739568420 | 53.18 | -0.02 | -0.04 | 53.28 | 53.28 | 52.78 | 218 |
| 1739482020 | 53.2 | 0.72 | 1.37 | 52.2 | 53.6 | 51.9 | 1015 |
| 1739395620 | 52.48 | -0.92 | -1.72 | 53.2 | 53.2 | 52.48 | 40 |
| 1739309220 | 53.4 | -0.18 | -0.34 | 53.4 | 53.4 | 53.4 | 291 |
| 1739222820 | 53.58 | -1.24 | -2.26 | 54.16 | 54.2 | 53.02 | 282 |
| 1738963620 | 54.82 | 1.98 | 3.75 | 53.88 | 54.98 | 53.02 | 539 |
| 1738877220 | 52.84 | 2.06 | 4.06 | 51.7 | 52.84 | 51.56 | 643 |
| 1738790820 | 50.78 | -1.9 | -3.61 | 51.36 | 52.22 | 50.78 | 292 |
| 1738704420 | 52.68 | -1 | -1.86 | 53.78 | 53.78 | 52.68 | 877 |
| 1738618020 | 53.68 | -0.04 | -0.07 | 53 | 53.96 | 52.5 | 878 |
| 1738358820 | 53.72 | -0.9 | -1.65 | 54.78 | 54.88 | 53.72 | 466 |
| 1738272420 | 54.62 | -1.12 | -2.01 | 55.96 | 55.96 | 52.46 | 1987 |
| 1738186020 | 55.74 | -0.66 | -1.17 | 56.26 | 56.3 | 55.74 | 448 |
| 1738099620 | 56.4 | 0.18 | 0.32 | 56.3 | 56.4 | 56.3 | 86 |
| 1738013220 | 56.22 | 0.32 | 0.57 | 57.26 | 57.26 | 56.22 | 559 |
| 1737754020 | 55.9 | -0.12 | -0.21 | 55.58 | 55.9 | 55.58 | 27 |
| 1737667620 | 56.02 | 0.2 | 0.36 | 56.22 | 56.22 | 55.82 | 72 |
| 1737581220 | 55.82 | -0.1 | -0.18 | 56.16 | 56.16 | 55.68 | 605 |
| 1737494820 | 55.92 | 1 | 1.82 | 54.82 | 55.92 | 54.82 | 574 |
| 1737408420 | 54.92 | -0.18 | -0.33 | 55 | 55 | 54.92 | 94 |
| 1737149220 | 55.1 | 0.88 | 1.62 | 54.64 | 55.14 | 54.64 | 67 |
| 1737062820 | 54.22 | 0.36 | 0.67 | 53.86 | 54.22 | 53.86 | 143 |
| 1736976420 | 53.86 | 1.18 | 2.24 | 54.08 | 54.3 | 53.34 | 531 |
| 1736890020 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1736803620 | 52.68 | -0.54 | -1.01 | 53.12 | 53.12 | 52.16 | 703 |
| 1736544420 | 53.22 | 0.12 | 0.23 | 53.22 | 53.22 | 53.22 | 4 |
| 1736458020 | 53.1 | 1.28 | 2.47 | 52.78 | 53.1 | 52.78 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
