International Paper Co Historical Data - INP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-0.876232201533	54.78	54.98	50.78	631	52.96856781	DE
4	1.08	2.02931228861	53.22	57.26	50.78	477	54.19763472	DE
12	0.86	1.60928143713	53.44	57.38	50.78	406	53.80698312	DE
26	12.67	30.4347826087	41.63	57.38	39.92	455	49.38993546	DE
52	23.66	77.2193211488	30.64	57.38	30.51	616	42.15840229	DE
156	13.25	32.2777101096	41.05	57.38	27.1	426	37.99836615	DE
260	14.295	35.7330333708	40.005	57.38	25.65	319	38.32452236	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	54.82	1.98	3.75	53.88	54.98	53.02	539
1738877220	52.84	2.06	4.06	51.7	52.84	51.56	643
1738790820	50.78	-1.9	-3.61	51.36	52.22	50.78	292
1738704420	52.68	-1	-1.86	53.78	53.78	52.68	877
1738618020	53.68	-0.04	-0.07	53	53.96	52.5	878
1738358820	53.72	-0.9	-1.65	54.78	54.88	53.72	466
1738272420	54.62	-1.12	-2.01	55.96	55.96	52.46	1987
1738186020	55.74	-0.66	-1.17	56.26	56.3	55.74	448
1738099620	56.4	0.18	0.32	56.3	56.4	56.3	86
1738013220	56.22	0.32	0.57	57.26	57.26	56.22	559
1737754020	55.9	-0.12	-0.21	55.58	55.9	55.58	27
1737667620	56.02	0.2	0.36	56.22	56.22	55.82	72
1737581220	55.82	-0.1	-0.18	56.16	56.16	55.68	605
1737494820	55.92	1	1.82	54.82	55.92	54.82	574
1737408420	54.92	-0.18	-0.33	55	55	54.92	94
1737149220	55.1	0.88	1.62	54.64	55.14	54.64	67
1737062820	54.22	0.36	0.67	53.86	54.22	53.86	143
1736976420	53.86	1.18	2.24	54.08	54.3	53.34	531
1736890020	52.68	0	0.00	52.68	52.68	52.68	0
1736803620	52.68	-0.54	-1.01	53.12	53.12	52.16	703
1736544420	53.22	0.12	0.23	53.22	53.22	53.22	4
1736458020	53.1	1.28	2.47	52.78	53.1	52.78	51
1736371620	51.82	0	0.00	51.82	51.82	51.82	0
1736285220	51.82	0.4	0.78	51.1	51.82	51.1	5
1736198820	51.42	0.08	0.16	50.84	51.42	50.84	1521
1735939620	51.34	-1	-1.91	51.9	51.9	51.34	19
1735853220	52.34	0.56	1.08	52.34	52.64	52.16	265
1735594020	51.78	-0.54	-1.03	51.9	52.34	51.78	186
1735334820	52.32	0.74	1.43	52.74	52.92	52.26	365
1734989220	51.58	-0.26	-0.50	52.68	52.74	51.58	293
1734730020	51.84	-0.2	-0.38	51.84	51.84	51.84	2
1734643620	52.04	-0.46	-0.88	51.48	52.04	51.14	650
1734557220	52.5	-0.72	-1.35	52.9	52.9	52.5	59
1734470820	53.22	0.18	0.34	53.22	53.22	53.22	19
1734384420	53.04	0.12	0.23	53.14	53.26	53.04	165
1734125220	52.92	0.28	0.53	52.92	52.92	52.92	250
1734038820	52.64	0.78	1.50	51.76	52.64	51.68	378
1733952420	51.86	-0.52	-0.99	51.86	52.14	51.84	840
1733866020	52.38	-0.4	-0.76	52.64	52.74	52.16	1758
1733779620	52.78	-0.78	-1.46	54	54	52.78	560
1733520420	53.56	-0.48	-0.89	53.82	53.82	53.56	136
1733434020	54.04	-2.26	-4.01	54.04	54.04	54.04	36
1733347620	56.3	0.96	1.73	55.74	56.3	55.74	180
1733261220	55.34	-0.22	-0.40	55.36	55.52	55.34	218
1733174820	55.56	-0.12	-0.22	56.02	56.02	55.28	124
1732915620	55.68	0.1	0.18	55.6	55.68	55.2	461
1732829220	55.58	0.34	0.62	56.5	56.5	55.58	772
1732742820	55.24	-1.08	-1.92	56.46	56.46	55.24	1430
1732656420	56.32	-0.58	-1.02	56.46	56.46	56.32	82
1732570020	56.9	0.04	0.07	57.38	57.38	56.66	210
1732310820	56.86	0.28	0.49	56.82	57.38	56.24	422
1732224420	56.58	1.6	2.91	56.42	56.58	56	383
1732138020	54.98	0.48	0.88	54.34	55	54.34	293
1732051620	54.5	-0.24	-0.44	54	54.5	54	101
1731965220	54.74	0.9	1.67	54.78	54.78	54.2	14
1731705960	53.84	0.36	0.67	53.44	53.98	52.92	205
1731619560	53.48	0.3	0.56	53.1	53.48	53	83
1731533160	53.18	-0.36	-0.67	53.58	53.68	52.5	2201
1731446820	53.54	-0.22	-0.41	53.94	53.98	52	1716
1731360420	53.76	-0.1	-0.19	53.76	53.76	53.76	200
1731101220	53.86	-0.52	-0.96	53.94	53.98	53.76	520

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Paper Co (INP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Paper Co (INP) Historical

International Paper Co (INP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free