BNP Paribas Easy S&P 500 ESG UCITS ETF (IN0B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.278 | -0.03 | -0.22 | 14.204 | 14.278 | 14.204 | 1524 |
| 1721334360 | 14.31 | -0.07 | -0.46 | 14.334 | 14.334 | 14.31 | 13 |
| 1721248020 | 14.376 | -0.09 | -0.64 | 14.44 | 14.44 | 14.376 | 146 |
| 1721161560 | 14.468 | -0.03 | -0.23 | 14.506 | 14.506 | 14.468 | 1758 |
| 1721075160 | 14.502 | 0.16 | 1.12 | 14.468 | 14.502 | 14.468 | 64 |
| 1720815960 | 14.342 | -0.17 | -1.20 | 14.342 | 14.342 | 14.342 | 1 |
| 1720729560 | 14.516 | 0.13 | 0.88 | 14.516 | 14.516 | 14.516 | 1 |
| 1720643220 | 14.39 | 0.02 | 0.15 | 14.39 | 14.39 | 14.39 | 3 |
| 1720556760 | 14.368 | 0.08 | 0.55 | 14.368 | 14.368 | 14.368 | 4 |
| 1720470360 | 14.29 | 0.05 | 0.32 | 14.332 | 14.338 | 14.29 | 23 |
| 1720211220 | 14.244 | -0.05 | -0.32 | 14.318 | 14.318 | 14.244 | 5 |
| 1720124820 | 14.29 | 0.05 | 0.34 | 14.336 | 14.336 | 14.29 | 4 |
| 1720038420 | 14.242 | 0.08 | 0.55 | 14.242 | 14.242 | 14.242 | 1 |
| 1719952020 | 14.164 | -0.01 | -0.07 | 14.164 | 14.164 | 14.164 | 8 |
| 1719865620 | 14.174 | -0.11 | -0.80 | 14.19 | 14.19 | 14.174 | 3514 |
| 1719606420 | 14.288 | 0.17 | 1.22 | 14.288 | 14.288 | 14.288 | 2 |
| 1719519960 | 14.116 | 0 | 0.00 | 14.116 | 14.116 | 14.116 | 0 |
| 1719433560 | 14.116 | 0 | 0.00 | 14.116 | 14.116 | 14.116 | 0 |
| 1719347160 | 14.116 | -0.08 | -0.54 | 14.116 | 14.116 | 14.116 | 1 |
| 1719260820 | 14.192 | 0.01 | 0.04 | 14.302 | 14.302 | 14.192 | 27 |
| 1719001620 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1718915220 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1718828820 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1718742420 | 14.186 | 0 | 0.00 | 14.186 | 14.186 | 14.186 | 0 |
| 1718656020 | 14.186 | 0.4 | 2.87 | 14.186 | 14.186 | 14.186 | 55 |
| 1718396820 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1718310420 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1718224020 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1718137620 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1718051220 | 13.79 | 0.07 | 0.54 | 13.784 | 13.8 | 13.784 | 7001 |
| 1717792020 | 13.716 | 0.2 | 1.46 | 13.716 | 13.716 | 13.716 | 15 |
| 1717705620 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1717619220 | 13.518 | 0 | 0.00 | 13.518 | 13.518 | 13.518 | 0 |
| 1717532820 | 13.518 | -0.08 | -0.60 | 13.462 | 13.518 | 13.462 | 3 |
| 1717446420 | 13.6 | -0.07 | -0.51 | 13.6 | 13.6 | 13.6 | 15 |
| 1717187220 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1717100820 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1717014420 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1716928020 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1716841620 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1716582420 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1716496020 | 13.67 | 0.08 | 0.57 | 13.67 | 13.67 | 13.67 | 2 |
| 1716409560 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
| 1716323160 | 13.592 | 0.11 | 0.80 | 13.592 | 13.592 | 13.592 | 100 |
| 1716236760 | 13.484 | 0.04 | 0.27 | 13.556 | 13.556 | 13.484 | 2 |
| 1715977620 | 13.448 | -0.05 | -0.37 | 13.516 | 13.52 | 13.448 | 6 |
| 1715891220 | 13.498 | 0.06 | 0.48 | 13.472 | 13.498 | 13.472 | 1001 |
| 1715804820 | 13.434 | 0.16 | 1.19 | 13.394 | 13.434 | 13.394 | 285 |
| 1715718420 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1715632020 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1715372820 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1715286420 | 13.276 | -0.05 | -0.36 | 13.276 | 13.276 | 13.276 | 1 |
| 1715200020 | 13.324 | 0.07 | 0.53 | 13.324 | 13.324 | 13.324 | 1 |
| 1715113620 | 13.254 | 0.23 | 1.73 | 13.34 | 13.34 | 13.254 | 11 |
| 1715027160 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1714767960 | 13.028 | 0 | 0.00 | 13.028 | 13.028 | 13.028 | 0 |
| 1714681560 | 13.028 | 0.08 | 0.59 | 13.028 | 13.028 | 13.028 | 19 |
| 1714508820 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1714422420 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1714163220 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1714076820 | 12.952 | 0.01 | 0.09 | 12.952 | 12.952 | 12.952 | 1 |
| 1713990360 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713903960 | 12.94 | -0.04 | -0.32 | 12.98 | 12.98 | 12.94 | 90 |
| 1713765600 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
