Itm Power (IJ8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.64 | 0.011 | 1.75 | 0.6235 | 0.6535 | 0.6175 | 332520 |
| 1721939160 | 0.629 | 0.021 | 3.45 | 0.6005 | 0.6485 | 0.595 | 391394 |
| 1721852820 | 0.608 | -0.003 | -0.49 | 0.6105 | 0.621 | 0.6005 | 203573 |
| 1721766420 | 0.611 | -0.011 | -1.77 | 0.6274999 | 0.631 | 0.611 | 77510 |
| 1721679960 | 0.622 | -0.028 | -4.31 | 0.6324999 | 0.651 | 0.6105 | 227961 |
| 1721420760 | 0.65 | -0.02 | -2.99 | 0.671 | 0.671 | 0.6105 | 420421 |
| 1721334360 | 0.67 | -0.0305 | -4.35 | 0.71 | 0.7215 | 0.6304999 | 337520 |
| 1721248020 | 0.7005 | -0.031 | -4.24 | 0.7345 | 0.7345 | 0.7005 | 214897 |
| 1721161560 | 0.7315 | 0.003 | 0.41 | 0.7255 | 0.765 | 0.7255 | 268450 |
| 1721075160 | 0.7285 | -0.0405 | -5.27 | 0.7625 | 0.8 | 0.7225 | 776601 |
| 1720815960 | 0.769 | 0.039 | 5.34 | 0.744 | 0.7755 | 0.7305 | 808199 |
| 1720729560 | 0.73 | 0.0335 | 4.81 | 0.6969999 | 0.7445 | 0.681 | 929731 |
| 1720643220 | 0.6965 | 0.0385 | 5.85 | 0.6695 | 0.698 | 0.6675 | 291122 |
| 1720556760 | 0.658 | -0.049 | -6.93 | 0.6695 | 0.6895 | 0.63 | 948580 |
| 1720470360 | 0.707 | 0.114 | 19.22 | 0.594 | 0.711 | 0.5825 | 1303628 |
| 1720211220 | 0.593 | 0.0195 | 3.40 | 0.5789999 | 0.5995 | 0.5649999 | 165918 |
| 1720124820 | 0.5735 | -0.0145 | -2.47 | 0.5875 | 0.6075 | 0.5695 | 247006 |
| 1720038420 | 0.588 | 0.0265 | 4.72 | 0.5535 | 0.588 | 0.5535 | 222846 |
| 1719952020 | 0.5615 | 0.0005 | 0.09 | 0.559 | 0.5629999 | 0.5485 | 96126 |
| 1719865620 | 0.561 | 0.0145 | 2.65 | 0.553 | 0.5655 | 0.5485 | 114416 |
| 1719606420 | 0.5465 | -0.0295 | -5.12 | 0.5775 | 0.5775 | 0.543 | 244803 |
| 1719520020 | 0.5759999 | 0.0229999 | 4.16 | 0.5535 | 0.5759999 | 0.551 | 205578 |
| 1719433620 | 0.553 | -0.01 | -1.78 | 0.5585 | 0.5695 | 0.545 | 373709 |
| 1719347160 | 0.5629999 | -0.008 | -1.40 | 0.556 | 0.5779999 | 0.5545 | 126693 |
| 1719260820 | 0.5709999 | 0.0084999 | 1.51 | 0.5585 | 0.5855 | 0.55 | 270147 |
| 1719001620 | 0.5625 | -0.013 | -2.26 | 0.5765 | 0.5855 | 0.5505 | 383196 |
| 1718915160 | 0.5755 | 0.0025001 | 0.44 | 0.5759999 | 0.5835 | 0.5705 | 221204 |
| 1718828820 | 0.5729999 | 0.0024999 | 0.44 | 0.5719999 | 0.5895 | 0.5605 | 330724 |
| 1718742360 | 0.5705 | -0.013 | -2.23 | 0.5835 | 0.5865 | 0.5679999 | 224861 |
| 1718656020 | 0.5835 | -0.0095 | -1.60 | 0.5935 | 0.604 | 0.5705 | 558720 |
| 1718396820 | 0.593 | -0.022 | -3.58 | 0.616 | 0.6274999 | 0.5885 | 409606 |
| 1718310420 | 0.615 | 0.003 | 0.49 | 0.6105 | 0.634 | 0.6015 | 289155 |
| 1718224020 | 0.612 | -0.0085 | -1.37 | 0.6205 | 0.638 | 0.605 | 639850 |
| 1718137620 | 0.6205 | -0.044 | -6.62 | 0.6635 | 0.6645 | 0.6155 | 688542 |
| 1718051220 | 0.6645 | -0.0255 | -3.70 | 0.6959999 | 0.712 | 0.6404999 | 674417 |
| 1717792020 | 0.6899999 | -0.0505 | -6.82 | 0.7405 | 0.752 | 0.6895 | 487256 |
| 1717705620 | 0.7405 | -0.004 | -0.54 | 0.742 | 0.8179999 | 0.732 | 536614 |
| 1717619220 | 0.7445 | -0.027 | -3.50 | 0.78 | 0.781 | 0.742 | 230821 |
| 1717532820 | 0.7715 | -0.015 | -1.91 | 0.7875 | 0.8295 | 0.753 | 447774 |
| 1717446420 | 0.7865 | 0.018 | 2.34 | 0.7584999 | 0.8235 | 0.7305 | 930738 |
| 1717187220 | 0.7685 | 0.0685 | 9.79 | 0.7095 | 0.7795 | 0.7005 | 1115312 |
| 1717100820 | 0.7 | 0.029 | 4.32 | 0.6765 | 0.744 | 0.653 | 838333 |
| 1717014420 | 0.671 | -0.0095 | -1.40 | 0.6865 | 0.6865 | 0.6535 | 639859 |
| 1716928020 | 0.6805 | 0.0420001 | 6.58 | 0.638 | 0.6895 | 0.6254999 | 2176934 |
| 1716841560 | 0.6384999 | 0.0174999 | 2.82 | 0.618 | 0.6404999 | 0.612 | 263844 |
| 1716582420 | 0.621 | 0.0055 | 0.89 | 0.6065 | 0.621 | 0.59 | 335299 |
| 1716496020 | 0.6155 | -0.044 | -6.67 | 0.6535 | 0.6535 | 0.6015 | 1182389 |
| 1716409620 | 0.6595 | 0.0405 | 6.54 | 0.6254999 | 0.6595 | 0.614 | 345615 |
| 1716323160 | 0.619 | -0.0055 | -0.88 | 0.6254999 | 0.6384999 | 0.6175 | 133145 |
| 1716236760 | 0.6245 | -0.0195 | -3.03 | 0.6505 | 0.6635 | 0.6205 | 108833 |
| 1715977620 | 0.644 | 0.021 | 3.37 | 0.635 | 0.6595 | 0.6254999 | 130725 |
| 1715891220 | 0.623 | -0.038 | -5.75 | 0.668 | 0.668 | 0.623 | 212043 |
| 1715804820 | 0.661 | 0.0125 | 1.93 | 0.649 | 0.674 | 0.63 | 354962 |
| 1715718420 | 0.6485 | 0.044 | 7.28 | 0.598 | 0.664 | 0.598 | 549841 |
| 1715631960 | 0.6045 | 0.014 | 2.37 | 0.585 | 0.6065 | 0.5809999 | 189297 |
| 1715372820 | 0.5905 | -0.0275 | -4.45 | 0.619 | 0.6245 | 0.5905 | 186225 |
| 1715286420 | 0.618 | 0.011 | 1.81 | 0.613 | 0.6254999 | 0.6055 | 26775 |
| 1715200020 | 0.607 | -0.004 | -0.65 | 0.617 | 0.624 | 0.6025 | 67368 |
| 1715113620 | 0.611 | -0.001 | -0.16 | 0.6195 | 0.632 | 0.6075 | 279609 |
| 1715027220 | 0.612 | -0.007 | -1.13 | 0.619 | 0.62 | 0.6115 | 89966 |
| 1714768020 | 0.619 | 0.028 | 4.74 | 0.5925 | 0.622 | 0.5809999 | 166116 |
| 1714681560 | 0.591 | -0.003 | -0.51 | 0.5819999 | 0.6035 | 0.5805 | 140405 |
| 1714508820 | 0.594 | 0.0005 | 0.08 | 0.596 | 0.6 | 0.585 | 248333 |
| 1714422420 | 0.5935 | -0.0065 | -1.08 | 0.61 | 0.61 | 0.5855 | 87250 |
| 1714163220 | 0.6 | 0.0095 | 1.61 | 0.5915 | 0.63 | 0.5915 | 156298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
