Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Jervois Global Ltd (IHS)
Jervois Global Ltd (IHS) Historical

IHS Jervois Global Ltd

0.0095

0.0004 (4.40%)

Jun 14 2024 - Closed

Realtime Data

IHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.009	-0.001	-10.00%	0.0084	0.0099	0.0084	162,547
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 12 2024	0.01	0.00	0.00%	0.0097	0.01	0.0097	250,000
Jun 11 2024	0.01	0.0003	3.09%	0.0099	0.01	0.0099	586,014
Jun 10 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0.00
Jun 07 2024	0.0097	-0.0002	-2.02%	0.0099	0.0099	0.0087	153,472
Jun 06 2024	0.0099	-0.0001	-1.00%	0.0099	0.01	0.0099	508,811
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 04 2024	0.01	0.00	0.00%	0.0099	0.01	0.0099	524,020
Jun 03 2024	0.01	0.0012	13.64%	0.0099	0.01	0.0099	595,100
May 31 2024	0.0088	-0.0012	-12.00%	0.0088	0.0088	0.0088	16,750
May 30 2024	0.01	0.0001	1.01%	0.0099	0.01	0.0099	269,239
May 29 2024	0.0099	0.0003	3.13%	0.0099	0.0099	0.0099	49,000
May 28 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
May 27 2024	0.0096	0.0002	2.13%	0.0088	0.0096	0.0082	144,020
May 24 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	500
May 23 2024	0.0094	-0.0021	-18.26%	0.0108	0.0108	0.0094	27,535
May 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
May 21 2024	0.0115	-0.001	-8.00%	0.0115	0.0115	0.0115	20,000
May 20 2024	0.0125	0.0016	14.68%	0.0115	0.0125	0.0115	320,800
May 17 2024	0.0109	0.0016	17.21%	0.0094	0.0109	0.0094	98,872
May 16 2024	0.0093	-0.0001	-1.06%	0.0102	0.0117	0.0093	85,395
May 15 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0.00
May 14 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	10,000
May 13 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0.00
May 10 2024	0.0094	-0.0002	-2.08%	0.0094	0.0094	0.009	167,500
May 09 2024	0.0096	0.0011	12.94%	0.0096	0.0096	0.0096	10,000
May 08 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0.00
May 07 2024	0.0085	-0.0014	-14.14%	0.0096	0.0096	0.0083	419,258
May 06 2024	0.0099	-0.0015	-13.16%	0.009	0.01	0.009	488,968
May 03 2024	0.0114	-0.0001	-0.87%	0.0114	0.0114	0.0114	20,000
May 02 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 30 2024	0.0115	-0.0025	-17.86%	0.0114	0.0115	0.01	2,199,220
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.0015	12.00%	0.0139	0.014	0.0139	115,000
Apr 22 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Apr 19 2024	0.0125	0.0006	5.04%	0.0141	0.0141	0.0125	400,672
Apr 18 2024	0.0119	-0.0025	-17.36%	0.0128	0.0128	0.0119	6,500
Apr 17 2024	0.0144	0.0013	9.92%	0.012	0.0144	0.012	180,531
Apr 16 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Apr 15 2024	0.0131	-0.0023	-14.94%	0.0131	0.0131	0.0131	10,000
Apr 12 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Apr 11 2024	0.0154	0.0005	3.36%	0.0154	0.0154	0.0154	10,000
Apr 10 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0.00
Apr 09 2024	0.0149	0.0017	12.88%	0.0149	0.0149	0.0149	10,000
Apr 08 2024	0.0132	-0.0018	-12.00%	0.0132	0.0132	0.0132	6,000
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 03 2024	0.015	0.0021	16.28%	0.0129	0.015	0.0129	3,000
Apr 02 2024	0.0129	-0.0031	-19.38%	0.0129	0.0129	0.0129	800
Mar 28 2024	0.016	0.0033	25.98%	0.0129	0.016	0.0129	359,718
Mar 27 2024	0.0127	-0.0028	-18.06%	0.0157	0.0157	0.0127	108,350
Mar 26 2024	0.0155	0.0027	21.09%	0.0154	0.0155	0.0154	243,618
Mar 25 2024	0.0128	-0.0026	-16.88%	0.0128	0.0128	0.0128	500
Mar 22 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 21 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
Mar 20 2024	0.0154	0.00	0.00%	0.0128	0.0154	0.0128	25,000
Mar 19 2024	0.0154	-0.0026	-14.44%	0.0154	0.0154	0.0154	23,700

Delayed Upgrade Clock