ICU Medical Inc Historical Data - IC7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-3.06748466258	163	166	162	273	162.15995116	DE
4	-4	-2.46913580247	162	170	162	98	163.7084399	DE
12	18	12.8571428571	140	170	140	68	161.8137558	DE
26	66	71.7391304348	92	170	92	51	150.31276726	DE
52	77	95.0617283951	81	170	79	37	145.01903695	DE
156	22	16.1764705882	136	170	79	37	143.75488642	DE
260	22	16.1764705882	136	170	79	37	143.75488642	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	162	0	0.00	162	162	162	0
1730409960	162	0	0.00	162	162	162	0
1730323560	162	0	0.00	162	162	162	0
1730237160	162	0	0.00	164	164	162	77
1730150760	162	-1	-0.61	164	166	162	611
1729888020	163	-2	-1.21	163	163	163	131
1729801560	165	-2	-1.20	165	165	165	4
1729715160	167	1	0.60	167	167	167	8
1729628760	166	0	0.00	165	166	165	32
1729542360	166	-3	-1.78	168	168	165	152
1729283160	169	-1	-0.59	167	169	167	115
1729196760	170	0	0.00	170	170	170	1
1729110360	170	4	2.41	170	170	170	28
1729023960	166	4	2.47	166	166	166	12
1728937560	162	0	0.00	162	162	162	0
1728678360	162	0	0.00	162	162	162	0
1728591960	162	0	0.00	162	162	162	0
1728505560	162	0	0.00	162	162	162	0
1728419160	162	0	0.00	162	162	162	0
1728332760	162	0	0.00	162	162	162	0
1728073560	162	6	3.85	162	162	162	2
1727987160	156	0	0.00	156	156	156	0
1727900760	156	0	0.00	156	156	156	0
1727814360	156	0	0.00	156	156	156	0
1727727960	156	0	0.00	156	156	156	0
1727468760	156	0	0.00	156	156	156	8
1727382360	156	7	4.70	156	156	156	4
1727295960	149	0	0.00	149	149	149	0
1727209560	149	0	0.00	149	149	149	0
1727123160	149	0	0.00	149	149	149	0
1726863960	149	0	0.00	149	149	149	0
1726777560	149	0	0.00	149	149	149	0
1726691160	149	0	0.00	149	149	149	0
1726604760	149	0	0.00	149	149	149	0
1726518360	149	0	0.00	149	149	149	0
1726259160	149	0	0.00	149	149	149	0
1726172760	149	0	0.00	149	149	149	0
1726086360	149	0	0.00	149	149	149	0
1725999960	149	0	0.00	149	149	149	0
1725913560	149	0	0.00	149	149	149	0
1725654360	149	0	0.00	149	149	149	0
1725567960	149	0	0.00	149	149	149	0
1725481560	149	0	0.00	149	149	149	0
1725395160	149	0	0.00	149	149	149	4
1725308760	149	6	4.20	149	149	149	4
1725049620	143	0	0.00	143	143	143	0
1724963220	143	0	0.00	143	143	143	0
1724876820	143	0	0.00	143	143	143	0
1724790420	143	0	0.00	143	143	143	0
1724704020	143	0	0.00	143	143	143	0
1724444820	143	0	0.00	143	143	143	0
1724358420	143	0	0.00	143	143	143	0
1724272020	143	0	0.00	143	143	143	0
1724185620	143	0	0.00	143	143	143	0
1724099220	143	0	0.00	143	143	143	14
1723840020	143	0	0.00	143	143	143	0
1723753620	143	3	2.14	143	143	143	37
1723667160	140	0	0.00	140	140	140	0
1723580760	140	0	0.00	140	140	140	0
1723494360	140	28	25.00	140	140	140	50
1723235220	112	0	0.00	112	112	112	0
1723148820	112	0	0.00	112	112	112	0
1723062420	112	0	0.00	112	112	112	0
1722976020	112	0	0.00	112	112	112	0
1722889620	112	-4	-3.45	112	112	112	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICU Medical Inc (IC7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICU Medical Inc (IC7) Historical

ICU Medical Inc (IC7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History