iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBCA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 141.2649 | -0.09 | -0.06 | 141.3099 | 141.3099 | 141.2151 | 113 |
| 1721420760 | 141.3551 | 0.06 | 0.04 | 141.3551 | 141.3551 | 141.3551 | 362 |
| 1721334360 | 141.3 | 0.07 | 0.05 | 141.3 | 141.3 | 141.3 | 10 |
| 1721248020 | 141.2302 | -0.06 | -0.05 | 141.3349 | 141.3349 | 141.2302 | 57 |
| 1721161560 | 141.2949 | -0.09 | -0.07 | 141.2401 | 141.2949 | 141.2401 | 193 |
| 1721075160 | 141.3882 | 0.32 | 0.23 | 141.2699 | 141.3882 | 141.1501 | 282 |
| 1720815960 | 141.0651 | 0.12 | 0.08 | 140.8667 | 141.1099 | 140.8667 | 236 |
| 1720729560 | 140.9499 | 0.01 | 0.01 | 140.9499 | 140.9499 | 140.9499 | 71 |
| 1720643220 | 140.9399 | 0.18 | 0.13 | 140.9049 | 140.9399 | 140.9049 | 88 |
| 1720556760 | 140.7551 | -0.11 | -0.08 | 140.7551 | 140.7551 | 140.7551 | 1 |
| 1720470360 | 140.8699 | 0.09 | 0.06 | 140.75 | 140.8699 | 140.75 | 37 |
| 1720211220 | 140.7849 | 0.14 | 0.10 | 140.6651 | 140.7849 | 140.6551 | 40 |
| 1720124820 | 140.6399 | 0.07 | 0.05 | 140.5851 | 140.6399 | 140.5851 | 120 |
| 1720038420 | 140.5651 | 0.01 | 0.00 | 140.6299 | 140.6299 | 140.5651 | 407 |
| 1719952020 | 140.5599 | 0.26 | 0.18 | 140.5251 | 140.5599 | 140.5251 | 36 |
| 1719865620 | 140.30179 | -0.27 | -0.19 | 140.6149 | 140.6149 | 140.30179 | 201 |
| 1719606420 | 140.5751 | -0.03 | -0.02 | 140.5802 | 140.5802 | 140.5751 | 17 |
| 1719520020 | 140.6051 | 0 | 0.00 | 140.6051 | 140.6051 | 140.6051 | 0 |
| 1719433620 | 140.6051 | 0.16 | 0.12 | 140.6849 | 140.6849 | 140.6051 | 41 |
| 1719347160 | 140.4429 | -0.41 | -0.29 | 140.6999 | 140.6999 | 140.4429 | 11 |
| 1719260820 | 140.8531 | 0.22 | 0.16 | 140.8647 | 140.8647 | 140.5651 | 61 |
| 1719001620 | 140.6299 | 0.1 | 0.07 | 140.6651 | 140.6651 | 140.6299 | 2 |
| 1718915160 | 140.5299 | -0.03 | -0.02 | 140.5349 | 140.5349 | 140.50989 | 42 |
| 1718828820 | 140.5599 | 0.04 | 0.03 | 140.5101 | 140.5599 | 140.5101 | 102 |
| 1718742360 | 140.51508 | 0 | 0.00 | 140.5049 | 140.56988 | 140.5049 | 380 |
| 1718656020 | 140.5149 | -0.05 | -0.04 | 140.6549 | 140.6549 | 140.5149 | 22 |
| 1718396820 | 140.56988 | 0.4 | 0.28 | 140.5999 | 140.5999 | 140.56988 | 247 |
| 1718310420 | 140.1716 | -0.25 | -0.18 | 140.2898 | 140.2898 | 140.1716 | 54 |
| 1718224020 | 140.4249 | 0.34 | 0.24 | 140.3949 | 140.4249 | 140.3949 | 104 |
| 1718137620 | 140.0899 | 0 | 0.00 | 140.0899 | 140.0899 | 140.0899 | 0 |
| 1718051220 | 140.0899 | -0.01 | -0.01 | 140.3632 | 140.3632 | 140.0051 | 129 |
| 1717792020 | 140.1001 | -0.38 | -0.27 | 140.3049 | 140.3049 | 140.1001 | 69 |
| 1717705620 | 140.47659 | 0.18 | 0.13 | 140.4 | 140.47659 | 140.17509 | 51 |
| 1717619220 | 140.30009 | 0.04 | 0.03 | 140.2551 | 140.3247 | 140.2551 | 355 |
| 1717532820 | 140.25989 | -0.12 | -0.09 | 140.2949 | 140.2949 | 140.25989 | 1067 |
| 1717446420 | 140.38399 | 0.31 | 0.22 | 140.2697 | 140.38399 | 140.10489 | 127 |
| 1717187220 | 140.0701 | 0.09 | 0.06 | 140.0049 | 140.1199 | 139.9701 | 191 |
| 1717100820 | 139.97989 | 0 | 0.00 | 139.97989 | 139.97989 | 139.97989 | 0 |
| 1717014420 | 139.97989 | -0.13 | -0.09 | 139.97989 | 139.97989 | 139.97989 | 3 |
| 1716928020 | 140.1099 | 0.25 | 0.18 | 140.0899 | 140.1099 | 140.0651 | 87 |
| 1716841560 | 139.86268 | -0.3 | -0.22 | 140.1755 | 140.1755 | 139.86268 | 171 |
| 1716582420 | 140.1647 | -0.02 | -0.01 | 139.9751 | 140.1647 | 139.9699 | 71 |
| 1716496020 | 140.1849 | 0.08 | 0.06 | 139.9901 | 140.1849 | 139.9899 | 117 |
| 1716409620 | 140.10489 | 0.19 | 0.13 | 140.2481 | 140.2481 | 140.10489 | 31 |
| 1716323160 | 139.9186 | -0.16 | -0.11 | 139.8834 | 140.1549 | 139.8834 | 104 |
| 1716236760 | 140.0751 | -0.06 | -0.04 | 140.0951 | 140.0951 | 140.0751 | 50 |
| 1715977620 | 140.1301 | -0.08 | -0.06 | 140.1749 | 140.1749 | 140.1301 | 41 |
| 1715891220 | 140.2149 | 0.16 | 0.11 | 140.2751 | 140.2751 | 140.2149 | 89 |
| 1715804820 | 140.0567 | -0.18 | -0.13 | 140.10489 | 140.2149 | 140.0567 | 28 |
| 1715718420 | 140.2349 | -0.01 | -0.01 | 140.0999 | 140.2349 | 140.01508 | 792 |
| 1715631960 | 140.2498 | 0.19 | 0.14 | 140.0299 | 140.2498 | 140.0299 | 40 |
| 1715372820 | 140.0601 | 0.06 | 0.04 | 140.0601 | 140.0601 | 140.0601 | 8 |
| 1715286420 | 140.0051 | 0.17 | 0.12 | 139.9951 | 140.0051 | 139.9951 | 146 |
| 1715200020 | 139.8388 | -0.24 | -0.17 | 139.8388 | 139.8388 | 139.8388 | 8 |
| 1715113620 | 140.0799 | -0.09 | -0.06 | 140.1599 | 140.1599 | 140.0799 | 132 |
| 1715027220 | 140.1699 | 0.12 | 0.09 | 139.8217 | 140.1699 | 139.8217 | 59 |
| 1714768020 | 140.0499 | -0.05 | -0.04 | 139.86009 | 140.08009 | 139.86009 | 133 |
| 1714681560 | 140.1014 | 0.17 | 0.12 | 139.9248 | 140.1014 | 139.8151 | 194 |
| 1714508820 | 139.9315 | -0.18 | -0.13 | 139.8101 | 139.9315 | 139.8101 | 101 |
| 1714422420 | 140.1099 | 0.35 | 0.25 | 139.8599 | 140.1099 | 139.8451 | 360 |
| 1714163220 | 139.7601 | 0.06 | 0.05 | 139.7849 | 139.7849 | 139.7601 | 123 |
| 1714076820 | 139.6951 | -0.1 | -0.07 | 139.8251 | 139.8251 | 139.6951 | 66 |
| 1713990420 | 139.7951 | -0.32 | -0.23 | 140.0601 | 140.0601 | 139.7951 | 118 |
| 1713903960 | 140.1132 | 0.4 | 0.29 | 140.1398 | 140.1398 | 139.8351 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
