Register to chat with like-minded investors on our interactive forums.
HSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 13 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 25 |
| Jun 12 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 12.40 | 7 |
| Jun 11 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,050 |
| Jun 10 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 07 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 06 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 05 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 370 |
| Jun 04 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 31 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
| May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 29 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
| May 28 2024 | 13.10 | 0.40 | 3.15% | 13.40 | 13.40 | 13.10 | 4 |
| May 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 24 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 1,000 |
| May 23 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 9 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 453 |
| May 21 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 370 |
| May 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 259 |
| May 17 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 741 |
| May 16 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 263 |
| May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 14 2024 | 13.00 | -0.10 | -0.76% | 12.90 | 13.00 | 12.90 | 117 |
| May 13 2024 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 13.10 | 443 |
| May 10 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 25 |
| May 09 2024 | 12.60 | -0.20 | -1.56% | 12.60 | 12.60 | 12.60 | 45 |
| May 08 2024 | 12.80 | 0.30 | 2.40% | 12.70 | 12.80 | 12.70 | 80 |
| May 07 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| May 06 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 42 |
| May 03 2024 | 12.60 | 0.40 | 3.28% | 12.70 | 12.70 | 12.60 | 131 |
| May 02 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| Apr 30 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| Apr 29 2024 | 12.20 | 0.10 | 0.83% | 12.30 | 12.30 | 12.20 | 141 |
| Apr 26 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| Apr 25 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 1,210 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 26 |
| Apr 23 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 126 |
| Apr 22 2024 | 11.80 | 0.10 | 0.85% | 11.50 | 11.80 | 11.50 | 127 |
| Apr 19 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 11.70 | 99 |
| Apr 18 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 265 |
| Apr 17 2024 | 11.60 | 0.20 | 1.75% | 11.50 | 11.60 | 11.50 | 85 |
| Apr 16 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.40 | 11.40 | 85 |
| Apr 15 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.70 | 11.60 | 21 |
| Apr 12 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 100 |
| Apr 11 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 100 |
| Apr 10 2024 | 11.60 | 0.40 | 3.57% | 11.80 | 11.90 | 11.60 | 3,397 |
| Apr 09 2024 | 11.20 | 0.40 | 3.70% | 11.20 | 11.20 | 11.20 | 933 |
| Apr 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.50 | 10.80 | 10.50 | 105 |
| Apr 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| Apr 02 2024 | 10.80 | 0.80 | 8.00% | 10.80 | 11.00 | 10.80 | 3,012 |
| Mar 28 2024 | 10.00 | -0.30 | -2.91% | 10.20 | 10.20 | 10.00 | 201 |
| Mar 27 2024 | 10.30 | -0.10 | -0.96% | 10.10 | 10.30 | 10.10 | 723 |
| Mar 26 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 10.40 | 6 |
| Mar 25 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.30 | 14 |
| Mar 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Mar 21 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
