Hang Seng Bank Historical Data - HSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.36134453782	11.9	11.9	11.6	621	11.70848094	DE
4	0	0	11.5	11.9	11.3	862	11.52663882	DE
12	-0.1	-0.862068965517	11.6	11.9	11	540	11.60588609	DE
26	-0.3	-2.54237288136	11.8	12.2	10.3	599	11.36438409	DE
52	1.5	15	10	13.6	9.25	463	11.24749598	DE
156	0	0	11.5	13.6	9.25	414	11.16169499	DE
260	0	0	11.5	13.6	9.25	414	11.16169499	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	11.6	0	0.00	11.6	11.6	11.6	0
1736458020	11.6	0	0.00	11.6	11.6	11.6	0
1736371620	11.6	0	0.00	11.6	11.6	11.6	0
1736285220	11.6	-0.1	-0.85	11.6	11.6	11.6	22
1736198820	11.7	-0.2	-1.68	11.7	11.7	11.6	1751
1735939620	11.9	0.2	1.71	11.9	11.9	11.9	90
1735853220	11.7	0	0.00	11.7	11.7	11.7	0
1735594020	11.7	0.2	1.74	11.7	11.7	11.7	833
1735334820	11.5	-0.1	-0.86	11.7	11.7	11.5	2161
1734989220	11.6	0.2	1.75	11.6	11.6	11.6	4
1734730020	11.4	0	0.00	11.4	11.4	11.4	0
1734643620	11.4	-0.1	-0.87	11.3	11.4	11.3	1002
1734557220	11.5	0.1	0.88	11.5	11.5	11.5	500
1734470820	11.4	0	0.00	11.5	11.5	11.4	1291
1734384420	11.4	-0.5	-4.20	11.5	11.5	11.4	965
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	200
1733952420	11.9	0	0.00	11.9	11.9	11.9	800
1733866020	11.9	0	0.00	11.9	11.9	11.9	50
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	500
1733520420	11.8	0	0.00	11.8	11.8	11.8	0
1733434020	11.8	0	0.00	11.8	11.8	11.8	0
1733347620	11.8	0	0.00	11.8	11.8	11.8	0
1733261220	11.8	0.5	4.42	11.6	11.8	11.6	410
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0.1	0.89	11.3	11.3	11.3	90
1732742820	11.2	0	0.00	11.2	11.2	11.2	385
1732656420	11.2	-0.2	-1.75	11.2	11.2	11.2	42
1732570020	11.4	0	0.00	11.4	11.4	11.4	0
1732310820	11.4	0	0.00	11.4	11.4	11.4	0
1732224420	11.4	0	0.00	11.4	11.4	11.4	0
1732138020	11.4	0	0.00	11.4	11.4	11.4	0
1732051620	11.4	0	0.00	11.4	11.4	11.4	0
1731965220	11.4	0.4	3.64	11.4	11.4	11.4	44
1731705960	11	-0.3	-2.65	11.4	11.4	11	131
1731619560	11.3	-0.3	-2.59	11.3	11.3	11.3	40
1731533220	11.6	0	0.00	11.6	11.6	11.6	0
1731446820	11.6	0	0.00	11.6	11.6	11.6	0
1731360420	11.6	0.2	1.75	11.6	11.6	11.6	100
1731101220	11.4	0.1	0.88	11.4	11.4	11.4	90
1731014760	11.3	0	0.00	11.3	11.3	11.3	0
1730928360	11.3	0	0.00	11.3	11.3	11.3	0
1730841960	11.3	0	0.00	11.3	11.3	11.3	71
1730755560	11.3	0	0.00	11.3	11.3	11.3	0
1730496360	11.3	-0.4	-3.42	11.3	11.3	11.3	880
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0	0.00	11.7	11.7	11.7	0
1730237160	11.7	0.4	3.54	11.7	11.7	11.7	5
1730150760	11.3	-0.2	-1.74	11.3	11.3	11.3	2
1729888020	11.5	0.1	0.88	11.5	11.5	11.5	265
1729801560	11.4	-0.2	-1.72	11.4	11.4	11.4	200
1729715160	11.6	0	0.00	11.6	11.6	11.6	0
1729628760	11.6	-0.2	-1.69	11.6	11.6	11.6	100
1729542360	11.8	0	0.00	11.5	11.8	11.5	508
1729283160	11.8	0	0.00	11.6	11.9	11.6	3763
1729196760	11.8	0	0.00	11.8	11.8	11.8	0
1729110360	11.8	0.4	3.51	11.6	11.8	11.6	300
1729023960	11.4	-0.1	-0.87	11.3	11.4	11.3	872
1728937560	11.5	0	0.00	11.5	11.5	11.5	0
1728678360	11.5	0.1	0.88	11.5	11.5	11.5	1166

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hang Seng Bank (HSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hang Seng Bank (HSB) Historical

Hang Seng Bank (HSB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free