Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hang Seng Bank | HSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 |
HSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.50 | 12.40 | 12.48 | 16 | 0.50 | 4.03% |
| 1 Month | 13.60 | 13.60 | 12.40 | 12.92 | 372 | -0.70 | -5.15% |
| 3 Months | 10.10 | 13.60 | 10.00 | 11.93 | 427 | 2.80 | 27.72% |
| 6 Months | 10.20 | 13.60 | 9.25 | 11.01 | 330 | 2.70 | 26.47% |
| 1 Year | 11.50 | 13.60 | 9.25 | 10.88 | 309 | 1.40 | 12.17% |
| 3 Years | 11.50 | 13.60 | 9.25 | 10.88 | 309 | 1.40 | 12.17% |
| 5 Years | 11.50 | 13.60 | 9.25 | 10.88 | 309 | 1.40 | 12.17% |
HSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 13 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 25 |
| Jun 12 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 12.40 | 7 |
| Jun 11 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,050 |
| Jun 10 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 07 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 06 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 05 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 370 |
| Jun 04 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Jun 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 31 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
| May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 29 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
| May 28 2024 | 13.10 | 0.40 | 3.15% | 13.40 | 13.40 | 13.10 | 4 |
| May 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 24 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 1,000 |
| May 23 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 9 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 453 |
| May 21 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 370 |
| May 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 259 |
