ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HSB Hang Seng Bank

12.90
0.10 (0.78%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Hang Seng Bank HSB Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.78% 12.90 17:50:08
Open Price Low Price High Price Close Price Prev Close
12.90 12.80
more quote information »

HSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.9012.4012.893610.201.57%
1 Month13.4013.6012.4013.05391-0.50-3.73%
3 Months10.4013.6010.0011.934152.5024.04%
6 Months10.2013.609.2511.013222.7026.47%
1 Year11.5013.609.2510.883121.4012.17%
3 Years11.5013.609.2510.883121.4012.17%
5 Years11.5013.609.2510.883121.4012.17%

HSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Jun 13 2024 12.50 0.10 0.81% 12.50 12.50 12.50 25
Jun 12 2024 12.40 -0.50 -3.88% 12.40 12.40 12.40 7
Jun 11 2024 12.90 0.10 0.78% 12.70 12.90 12.70 1,050
Jun 10 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0.00
Jun 07 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0.00
Jun 06 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0.00
Jun 05 2024 12.80 0.00 0.00% 12.80 12.80 12.80 370
Jun 04 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0.00
Jun 03 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0.00
May 31 2024 12.80 -0.20 -1.54% 12.80 12.80 12.80 200
May 30 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
May 29 2024 13.00 -0.10 -0.76% 13.00 13.00 13.00 600
May 28 2024 13.10 0.40 3.15% 13.40 13.40 13.10 4
May 27 2024 12.70 0.00 0.00% 12.70 12.70 12.70 0.00
May 24 2024 12.70 -0.40 -3.05% 12.80 12.80 12.70 1,000
May 23 2024 13.10 -0.40 -2.96% 13.10 13.10 13.10 9
May 22 2024 13.50 0.00 0.00% 13.60 13.60 13.50 453
May 21 2024 13.50 0.10 0.75% 13.50 13.50 13.50 370
May 20 2024 13.40 0.00 0.00% 13.40 13.40 13.40 259
May 17 2024 13.40 0.10 0.75% 13.40 13.40 13.40 741
May 16 2024 13.30 0.30 2.31% 13.00 13.30 13.00 263
May 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock