Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hang Seng Bank | HSB | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.10 | 0.78% | 12.90 | 17:50:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.90 | 12.80 |
HSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.90 | 12.40 | 12.89 | 361 | 0.20 | 1.57% |
1 Month | 13.40 | 13.60 | 12.40 | 13.05 | 391 | -0.50 | -3.73% |
3 Months | 10.40 | 13.60 | 10.00 | 11.93 | 415 | 2.50 | 24.04% |
6 Months | 10.20 | 13.60 | 9.25 | 11.01 | 322 | 2.70 | 26.47% |
1 Year | 11.50 | 13.60 | 9.25 | 10.88 | 312 | 1.40 | 12.17% |
3 Years | 11.50 | 13.60 | 9.25 | 10.88 | 312 | 1.40 | 12.17% |
5 Years | 11.50 | 13.60 | 9.25 | 10.88 | 312 | 1.40 | 12.17% |
HSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Jun 13 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.50 | 25 |
Jun 12 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 12.40 | 7 |
Jun 11 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 12.70 | 1,050 |
Jun 10 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 07 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 06 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 05 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 370 |
Jun 04 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
May 31 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 29 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
May 28 2024 | 13.10 | 0.40 | 3.15% | 13.40 | 13.40 | 13.10 | 4 |
May 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
May 24 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 1,000 |
May 23 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 9 |
May 22 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 453 |
May 21 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 370 |
May 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 259 |
May 17 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 741 |
May 16 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 263 |
May 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |