BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,268.42
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Hannover Rueck SE (HNRC)

      7. Hannover Rueck SE (HNRC) Historical

      Hannover Rueck SE

      Hannover Rueck SE (HNRC)

      Houston Natural Resources Inc (PK)
      91.702
      0.302
      (0.33%)
      Closed December 01 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173286360088.17500.0088.17588.17588.1750
      173277720088.17500.0088.17588.17588.1750
      173269080088.17500.0088.17588.17588.1750
      173260440088.17500.0088.17588.17588.1750
      173251800088.17500.0088.17588.17588.1750
      173225880088.17500.0088.17588.17588.1750
      173217240088.17500.0088.17588.17588.1750
      173208600088.17500.0088.17588.17588.1750
      173199960088.17500.0088.17588.17588.1750
      173191320088.17500.0088.17588.17588.1750
      173165400088.17500.0088.17588.17588.1750
      173156760088.17500.0088.17588.17588.1750
      173148120088.17500.0088.17588.17588.1750
      173139480088.17500.0088.17588.17588.1750
      173130840088.17500.0088.17588.17588.1750
      173104920088.17500.0088.17588.17588.1750
      173096280088.17500.0088.17588.17588.1750
      173087640088.17500.0088.17588.17588.1750
      173079000088.17500.0088.17588.17588.1750
      173070360088.17500.0088.17588.17588.1750
      173044440088.17500.0088.17588.17588.1750
      173035800088.17500.0088.17588.17588.1750
      173027160088.17500.0088.17588.17588.1750
      173018520088.17500.0088.17588.17588.1750
      173009880088.17500.0088.17588.17588.1750
      172983960088.17500.0088.17588.17588.1750
      172975320088.17500.0088.17588.17588.1750
      172966680088.17500.0088.17588.17588.1750
      172958040088.17500.0088.17588.17588.1750
      172949400088.17500.0088.17588.17588.1750
      172923480088.17500.0088.17588.17588.1750
      172914840088.17500.0088.17588.17588.1750
      172906200088.17500.0088.17588.17588.1750
      172897560088.17500.0088.17588.17588.1750
      172888920088.17500.0088.17588.17588.1750
      172863000088.17500.0088.17588.17588.1750
      172854360088.17500.0088.17588.17588.1750
      172845720088.17500.0088.17588.17588.1750
      172837080088.17500.0088.17588.17588.1750
      172828440088.17500.0088.17588.17588.1750
      172802520088.17500.0088.17588.17588.1750
      172793880088.17500.0088.17588.17588.1750
      172785240088.17500.0088.17588.17588.1750
      172776600088.17500.0088.17588.17588.1750
      172767960088.17500.0088.17588.17588.1750
      172742040088.17500.0088.17588.17588.1750
      172733400088.17500.0088.17588.17588.1750
      172724760088.17500.0088.17588.17588.1750
      172716120088.17500.0088.17588.17588.1750
      172707480088.17500.0088.17588.17588.1750
      172681560088.17500.0088.17588.17588.1750
      172672920088.17500.0088.17588.17588.1750
      172664280088.17500.0088.17588.17588.1750
      172655640088.17500.0088.17588.17588.1750
      172647000088.17500.0088.17588.17588.1750
      172621080088.17500.0088.17588.17588.1750
      172612440088.17500.0088.17588.17588.1750
      172603800088.17500.0088.17588.17588.1750
      172595160088.17500.0088.17588.17588.1750
      172586520088.17500.0088.17588.17588.1750
      172560600088.17500.0088.17588.17588.1750
      172551960088.17500.0088.17588.17588.1750
      172543320088.17500.0088.17588.17588.1750
      172534680088.17500.0088.17588.17588.1750
      172526040088.17500.0088.17588.17588.1750

      Your Recent History

      TG
      HNRC
      Hannover Rueck
      Delayed Upgrade Clock