Ecora Resources Plc Historical Data - HGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	0.784	0.014	1.82	0.781	0.784	0.78	7030
1721420760	0.77	-0.014	-1.79	0.77	0.77	0.77	2500
1721334360	0.784	0.019	2.48	0.784	0.784	0.784	2586
1721248020	0.765	0	0.00	0.755	0.782	0.755	6078
1721161560	0.765	0	0.00	0.765	0.765	0.765	338
1721075160	0.765	-0.007	-0.91	0.766	0.773	0.765	3062
1720815960	0.772	0.007	0.92	0.785	0.785	0.772	5050
1720729560	0.765	-0.056	-6.82	0.8139999	0.8139999	0.752	52795
1720643220	0.8209999	0.004	0.49	0.8149999	0.8209999	0.805	17000
1720556760	0.8169999	-0.011	-1.33	0.804	0.827	0.804	7299
1720470360	0.828	-0.011	-1.31	0.851	0.851	0.826	24624
1720211220	0.839	-0.01	-1.18	0.838	0.842	0.838	10906
1720124820	0.849	0.01	1.19	0.84	0.849	0.84	17900
1720038420	0.839	-0.005	-0.59	0.837	0.839	0.837	25660
1719952020	0.844	-0.013	-1.52	0.824	0.844	0.824	8001
1719865620	0.857	-0.005	-0.58	0.87	0.87	0.857	5575
1719606420	0.862	0.008	0.94	0.865	0.865	0.862	3200
1719520020	0.854	-0.027	-3.06	0.88	0.88	0.854	3740
1719433620	0.881	-0.013	-1.45	0.881	0.881	0.881	700
1719347220	0.894	0	0.00	0.894	0.894	0.894	0
1719260820	0.894	-0.014	-1.54	0.917	0.917	0.894	16834
1719001620	0.908	0.006	0.67	0.908	0.908	0.908	5600
1718915160	0.902	0.002	0.22	0.902	0.902	0.902	290
1718828820	0.9	0.025	2.86	0.9	0.9	0.9	11340
1718742420	0.875	0	0.00	0.875	0.875	0.875	0
1718656020	0.875	-0.002	-0.23	0.878	0.896	0.875	487
1718396820	0.877	-0.025	-2.77	0.877	0.877	0.877	3537
1718310420	0.902	0	0.00	0.902	0.902	0.902	0
1718224020	0.902	0	0.00	0.902	0.902	0.902	0
1718137620	0.902	0	0.00	0.902	0.902	0.902	0
1718051220	0.902	0	0.00	0.902	0.902	0.902	0
1717792020	0.902	-0.008	-0.88	0.919	0.919	0.901	4112
1717705620	0.91	0.005	0.55	0.91	0.91	0.91	1600
1717619220	0.905	-0.03	-3.21	0.892	0.905	0.892	4800
1717532820	0.935	0	0.00	0.935	0.935	0.935	0
1717446420	0.935	-0.035	-3.61	0.97	0.97	0.93	2420
1717187220	0.97	-0.022	-2.22	0.971	0.971	0.97	14871
1717100820	0.992	-0.004	-0.40	0.992	0.992	0.992	1000
1717014360	0.996	0	0.00	0.996	0.996	0.996	0
1716927960	0.996	0	0.00	0.996	0.996	0.996	0
1716841560	0.996	-0.003	-0.30	0.996	0.996	0.996	5071
1716582420	0.999	0	0.00	0.999	0.999	0.999	5110
1716496020	0.999	-0.001	-0.10	0.996	0.999	0.996	1111
1716409620	1	-0.034	-3.29	1.02	1.02	1	22501
1716323160	1.034	0	0.39	1.034	1.034	1.034	3095
1716236760	1.03	-0.01	-0.96	1.032	1.032	1.03	5100
1715977620	1.04	0.01	1.36	1.024	1.04	1.024	6200
1715891220	1.026	0.01	1.38	1.028	1.028	1.008	16353
1715804820	1.012	-0.01	-0.78	1.008	1.026	0.998	23392
1715718420	1.02	0.05	4.72	0.995	1.02	0.995	28600
1715631960	0.974	-0.022	-2.21	0.968	0.974	0.968	5600
1715372820	0.996	0.011	1.12	0.996	0.996	0.996	1000
1715286420	0.985	-0.027	-2.67	0.985	0.985	0.985	1
1715200020	1.012	-0	-0.20	1.012	1.012	1.012	100
1715113620	1.014	-0	-0.39	1.032	1.032	0.993	1706
1715027220	1.018	0	0.00	1.018	1.018	1.018	0
1714768020	1.018	0.05	4.62	1.016	1.018	1.016	3300
1714681560	0.973	-0.003	-0.31	0.998	0.998	0.972	3528
1714508820	0.976	-0.048	-4.69	0.997	0.997	0.976	15000
1714422420	1.024	0.04	3.75	0.996	1.024	0.996	11086
1714163220	0.987	0.032	3.35	0.987	0.987	0.987	5000
1714076820	0.955	0.026	2.80	0.956	0.967	0.955	14141
1713990420	0.929	-0.006	-0.64	0.931	0.931	0.929	1878
1713903960	0.935	-0.029	-3.01	0.95	0.95	0.93	1779

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecora Resources Plc (HGR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecora Resources Plc (HGR) Historical

Ecora Resources Plc (HGR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE