News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 126.6 | 0 | 0.00 | 127.35 | 127.8 | 126.35 | 103 |
| 1733261220 | 126.6 | -1.4 | -1.09 | 128.19999 | 128.19999 | 126.6 | 60 |
| 1733174820 | 128 | -4 | -3.03 | 132.65 | 132.9 | 128 | 275 |
| 1732915620 | 132 | -0.05 | -0.04 | 132.75 | 132.75 | 132 | 51 |
| 1732829220 | 132.05 | -0.05 | -0.04 | 132.05 | 133.05 | 132.05 | 12 |
| 1732742820 | 132.1 | 1.45 | 1.11 | 132.1 | 132.1 | 132.1 | 8 |
| 1732656420 | 130.65 | -0.25 | -0.19 | 128.85 | 130.65 | 128.85 | 30 |
| 1732570020 | 130.9 | -1.4 | -1.06 | 131.69999 | 133.4 | 130.9 | 8 |
| 1732310820 | 132.3 | 1.9 | 1.46 | 131.35 | 132.6 | 131.35 | 46 |
| 1732224420 | 130.4 | -0.1 | -0.08 | 130.15 | 131.75 | 130.15 | 21 |
| 1732138020 | 130.5 | 0.4 | 0.31 | 131.19999 | 131.25 | 130.44999 | 239 |
| 1732051620 | 130.1 | 1.05 | 0.81 | 129 | 130.25 | 129 | 116 |
| 1731965220 | 129.05 | 0.85 | 0.66 | 128.5 | 129.25 | 127.9 | 40 |
| 1731705960 | 128.19999 | 1.6 | 1.26 | 127.2 | 128.19999 | 127.2 | 9 |
| 1731619560 | 126.6 | -1.75 | -1.36 | 127.5 | 128.1 | 126.6 | 115 |
| 1731533160 | 128.35 | -0.5 | -0.39 | 128.6 | 128.6 | 128.1 | 88 |
| 1731446820 | 128.85 | -1.55 | -1.19 | 128.75 | 129.05 | 128.75 | 35 |
| 1731360420 | 130.4 | 0 | 0.00 | 130.1 | 130.4 | 130.1 | 21 |
| 1731101220 | 130.4 | 5.4 | 4.32 | 127.75 | 130.5 | 127.75 | 330 |
| 1731014760 | 125 | 1.15 | 0.93 | 125.05 | 125.05 | 124.35 | 14 |
| 1730928360 | 123.85 | 1.15 | 0.94 | 127.75 | 129.4 | 122.7 | 147 |
| 1730841960 | 122.7 | -0.6 | -0.49 | 124.15 | 124.15 | 122.3 | 65 |
| 1730755560 | 123.3 | 0.35 | 0.28 | 121.5 | 123.7 | 121.45 | 96 |
| 1730496360 | 122.95 | -0.05 | -0.04 | 123.4 | 125.85 | 122.65 | 75 |
| 1730409960 | 123 | -4 | -3.15 | 126.5 | 127.15 | 122.35 | 160 |
| 1730323560 | 127 | 1.15 | 0.91 | 126.15 | 127 | 126.15 | 118 |
| 1730237160 | 125.85 | 2.3 | 1.86 | 123.7 | 125.85 | 123.7 | 213 |
| 1730150760 | 123.55 | 2.55 | 2.11 | 120.8 | 123.55 | 120.2 | 51 |
| 1729888020 | 121 | -1.35 | -1.10 | 122.65 | 122.75 | 120.6 | 186 |
| 1729801560 | 122.35 | 1.4 | 1.16 | 122.5 | 123.05 | 121.55 | 223 |
| 1729715160 | 120.95 | 0.55 | 0.46 | 120.85 | 121.4 | 120.85 | 16 |
| 1729628760 | 120.4 | -0.3 | -0.25 | 119.8 | 120.4 | 119.8 | 22 |
| 1729542360 | 120.7 | -0.2 | -0.17 | 121.45 | 122.85 | 120.7 | 321 |
| 1729283160 | 120.9 | 0 | 0.00 | 120.1 | 121.3 | 120.05 | 205 |
| 1729196760 | 120.9 | 0.9 | 0.75 | 120.95 | 120.95 | 120.9 | 26 |
| 1729110360 | 120 | 1.95 | 1.65 | 118.05 | 120 | 118.05 | 458 |
| 1729023960 | 118.05 | 0.75 | 0.64 | 117.9 | 118.05 | 116.5 | 62 |
| 1728937620 | 117.3 | 3.3 | 2.89 | 114.95 | 117.3 | 114.95 | 133 |
| 1728678360 | 114 | 1.85 | 1.65 | 111.95 | 114 | 111.95 | 9 |
| 1728591960 | 112.15 | -0.85 | -0.75 | 113.05 | 113.5 | 112.15 | 91 |
| 1728505560 | 113 | -0.55 | -0.48 | 113 | 113 | 113 | 15 |
| 1728419160 | 113.55 | -0.15 | -0.13 | 113.05 | 113.55 | 113.05 | 94 |
| 1728332760 | 113.7 | 0 | 0.00 | 113.85 | 114.45 | 113.35 | 136 |
| 1728073560 | 113.7 | -1.3 | -1.13 | 114.9 | 114.9 | 113.7 | 88 |
| 1727987220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1727900820 | 115 | -0.7 | -0.61 | 114.35 | 115.4 | 114.35 | 164 |
| 1727814420 | 115.7 | 1.35 | 1.18 | 115.45 | 115.7 | 115.3 | 12 |
| 1727728020 | 114.35 | 1.45 | 1.28 | 113.25 | 114.35 | 112.55 | 102 |
| 1727468760 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1727382360 | 112.9 | -0.15 | -0.13 | 112.9 | 112.9 | 112.9 | 222 |
| 1727295960 | 113.05 | -1.25 | -1.09 | 113.05 | 113.05 | 113.05 | 14 |
| 1727209560 | 114.3 | 1 | 0.88 | 115.1 | 115.1 | 114.3 | 11 |
| 1727123160 | 113.3 | 0.75 | 0.67 | 111.85 | 113.3 | 111.45 | 1023 |
| 1726864020 | 112.55 | 0.2 | 0.18 | 111.6 | 112.55 | 111.6 | 21 |
| 1726777560 | 112.35 | -2.35 | -2.05 | 111.55 | 112.4 | 111.55 | 240 |
| 1726691220 | 114.7 | 0.5 | 0.44 | 114.05 | 114.7 | 114.05 | 88 |
| 1726604760 | 114.2 | -2.3 | -1.97 | 115.8 | 115.8 | 114.2 | 29 |
| 1726518420 | 116.5 | -0.5 | -0.43 | 117.9 | 117.9 | 116.5 | 355 |
| 1726259160 | 117 | 0.8 | 0.69 | 115.7 | 118.05 | 115.7 | 970 |
| 1726172760 | 116.2 | -0.2 | -0.17 | 117.75 | 117.75 | 115.85 | 162 |
| 1726086360 | 116.4 | 1.7 | 1.48 | 117.1 | 117.1 | 115.55 | 238 |
| 1725999960 | 114.7 | -0.2 | -0.17 | 116 | 116 | 114.7 | 50 |
| 1725913620 | 114.9 | 3.35 | 3.00 | 113.7 | 114.9 | 113.05 | 82 |
| 1725654360 | 111.55 | -1.35 | -1.20 | 111.55 | 111.55 | 111.55 | 15 |
| 1725567960 | 112.9 | 1.15 | 1.03 | 112.9 | 113 | 112.1 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
