Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 401,691 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.21% | 1.18 | 00:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.17 | 1.20 | 1.1825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 445 | 401,691 | - | 1.09 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:23:08 | 150 | AUD 1.18 | AUD |
HealthCo Healthcare and ... News
Loading Messages....
Historical HCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.2225 | 1.17 | 1.20 | 861,973 | -0.035 | -2.88% |
| 1 Month | 1.28 | 1.28 | 1.09 | 1.18 | 978,449 | -0.10 | -7.81% |
| 3 Months | 1.35 | 1.455 | 1.09 | 1.32 | 1,591,907 | -0.17 | -12.59% |
| 6 Months | 1.385 | 1.55 | 1.09 | 1.35 | 1,273,133 | -0.205 | -14.80% |
| 1 Year | 1.31 | 1.58 | 1.09 | 1.40 | 1,511,253 | -0.13 | -9.92% |
| 3 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.36% |
| 5 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.36% |
