Harvard Bioscience Dl 01 Historical Data - HBI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	2.08	0	0.00	2.08	2.08	2.08	0
1732224420	2.08	0.09	4.52	2.08	2.08	2.08	5034
1732138020	1.99	0	0.00	1.99	1.99	1.99	0
1732051620	1.99	-0.03	-1.49	1.99	1.99	1.99	5000
1731965160	2.02	0	0.00	2.02	2.02	2.02	0
1731705960	2.02	-0.06	-2.88	2.02	2.02	2.02	2000
1731619560	2.08	-0.1	-4.59	2.08	2.08	2.08	4897
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0	0.00	2.18	2.18	2.18	0
1730928360	2.18	0	0.00	2.18	2.18	2.18	0
1730841960	2.18	0	0.00	2.18	2.18	2.18	0
1730755560	2.18	0	0.00	2.18	2.18	2.18	0
1730496360	2.18	0	0.00	2.18	2.18	2.18	2000
1730406420	2.18	0	0.00	2.18	2.18	2.18	0
1730320020	2.18	0	0.00	2.18	2.18	2.18	0
1730233620	2.18	0	0.00	2.18	2.18	2.18	0
1730147220	2.18	0	0.00	2.18	2.18	2.18	0
1729888020	2.18	-0.22	-9.17	2.18	2.18	2.18	164
1729801620	2.4	0	0.00	2.4	2.4	2.4	0
1729715220	2.4	0	0.00	2.4	2.4	2.4	0
1729628820	2.4	0	0.00	2.4	2.4	2.4	0
1729542420	2.4	0	0.00	2.4	2.4	2.4	0
1729283220	2.4	0	0.00	2.4	2.4	2.4	0
1729196820	2.4	0	0.00	2.4	2.4	2.4	0
1729110420	2.4	0	0.00	2.4	2.4	2.4	0
1729024020	2.4	0	0.00	2.4	2.4	2.4	0
1728937620	2.4	0	0.00	2.4	2.4	2.4	0
1728678420	2.4	0	0.00	2.4	2.4	2.4	0
1728592020	2.4	0	0.00	2.4	2.4	2.4	0
1728505620	2.4	0	0.00	2.4	2.4	2.4	0
1728419220	2.4	0	0.00	2.4	2.4	2.4	0
1728332820	2.4	0	0.00	2.4	2.4	2.4	0
1728073620	2.4	0	0.00	2.4	2.4	2.4	0
1727987220	2.4	0	0.00	2.4	2.4	2.4	0
1727900820	2.4	0	0.00	2.4	2.4	2.4	0
1727814420	2.4	0.06	2.56	2.4	2.4	2.4	8590
1727727960	2.34	0	0.00	2.34	2.34	2.34	0
1727468760	2.34	0	0.00	2.34	2.34	2.34	0
1727382360	2.34	-0.28	-10.69	2.34	2.34	2.34	6410
1727296020	2.62	0	0.00	2.62	2.62	2.62	0
1727209620	2.62	0	0.00	2.62	2.62	2.62	0
1727123220	2.62	0	0.00	2.62	2.62	2.62	0
1726864020	2.62	0	0.00	2.62	2.62	2.62	0
1726777620	2.62	0	0.00	2.62	2.62	2.62	0
1726691220	2.62	0.04	1.55	2.62	2.62	2.62	800
1726604760	2.58	0	0.00	2.58	2.58	2.58	0
1726518360	2.58	0	0.00	2.58	2.58	2.58	0
1726259160	2.58	0.1	4.03	2.58	2.58	2.58	5
1726172820	2.48	0	0.00	2.48	2.48	2.48	0
1726086420	2.48	0	0.00	2.48	2.48	2.48	0
1726000020	2.48	0	0.00	2.48	2.48	2.48	0
1725913620	2.48	-0.08	-3.13	2.48	2.48	2.48	10
1725654360	2.56	0	0.00	2.56	2.56	2.56	0
1725567960	2.56	0	0.00	2.56	2.56	2.56	0
1725481560	2.56	0	0.00	2.56	2.56	2.56	0
1725395160	2.56	0	0.00	2.56	2.56	2.56	0
1725308760	2.56	-0.02	-0.78	2.56	2.56	2.56	120
1725049560	2.58	-0.36	-12.24	2.58	2.58	2.58	120
1724963220	2.94	0	0.00	2.94	2.94	2.94	0
1724876820	2.94	0	0.00	2.94	2.94	2.94	0
1724790420	2.94	0.3	11.36	2.94	2.94	2.94	80
1724655600	2.64	0	0.00	2.64	2.64	2.64	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvard Bioscience Dl 01 (HBI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvard Bioscience Dl 01 (HBI) Historical

Harvard Bioscience Dl 01 (HBI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE