Harvard Bioscience Dl 01 Historical Data - HBI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	2.04	0	0.00	2.04	2.04	2.04	0
1735853220	2.04	0.12	6.25	2.04	2.04	2.04	15
1735594020	1.92	-0.08	-4.00	1.92	1.92	1.92	107
1735334820	2	0	0.00	2	2	2	0
1734989220	2	0	0.00	2	2	2	0
1734730020	2	-0.06	-2.91	2.04	2.04	2	792
1734643620	2.06	0.08	4.04	1.96	2.06	1.96	631
1734557220	1.98	-0.26	-11.61	1.98	1.98	1.98	200
1734470820	2.24	0	0.00	2.24	2.24	2.24	0
1734384420	2.24	0	0.00	2.24	2.24	2.24	0
1734125220	2.24	0	0.00	2.24	2.24	2.24	0
1734038820	2.24	0	0.00	2.24	2.24	2.24	0
1733952420	2.24	0	0.00	2.24	2.24	2.24	0
1733866020	2.24	0	0.00	2.24	2.24	2.24	0
1733779620	2.24	0.14	6.67	2.24	2.24	2.24	500
1733520420	2.1	0	0.00	2.1	2.1	2.1	0
1733434020	2.1	0	0.00	2.1	2.1	2.1	0
1733347620	2.1	0	0.00	2.1	2.1	2.1	0
1733261220	2.1	0	0.00	2.1	2.1	2.1	0
1733174820	2.1	0.02	0.96	2.1	2.1	2.1	500
1732915620	2.08	0	0.00	2.08	2.08	2.08	68
1732829220	2.08	0	0.00	2.08	2.08	2.08	0
1732742820	2.08	0	0.00	2.08	2.08	2.08	0
1732656420	2.08	0	0.00	2.08	2.08	2.08	0
1732570020	2.08	0	0.00	2.08	2.08	2.08	0
1732310820	2.08	0	0.00	2.08	2.08	2.08	0
1732224420	2.08	0.09	4.52	2.08	2.08	2.08	5034
1732138020	1.99	0	0.00	1.99	1.99	1.99	0
1732051620	1.99	-0.03	-1.49	1.99	1.99	1.99	5000
1731965160	2.02	0	0.00	2.02	2.02	2.02	0
1731705960	2.02	-0.06	-2.88	2.02	2.02	2.02	2000
1731619560	2.08	-0.1	-4.59	2.08	2.08	2.08	4897
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0	0.00	2.18	2.18	2.18	0
1730928360	2.18	0	0.00	2.18	2.18	2.18	0
1730841960	2.18	0	0.00	2.18	2.18	2.18	0
1730755560	2.18	0	0.00	2.18	2.18	2.18	0
1730496360	2.18	0	0.00	2.18	2.18	2.18	2000
1730406420	2.18	0	0.00	2.18	2.18	2.18	0
1730320020	2.18	0	0.00	2.18	2.18	2.18	0
1730233620	2.18	0	0.00	2.18	2.18	2.18	0
1730147220	2.18	0	0.00	2.18	2.18	2.18	0
1729888020	2.18	-0.22	-9.17	2.18	2.18	2.18	164
1729753200	2.4	0	0.00	2.4	2.4	2.4	0
1729666800	2.4	0	0.00	2.4	2.4	2.4	0
1729580400	2.4	0	0.00	2.4	2.4	2.4	0
1729494000	2.4	0	0.00	2.4	2.4	2.4	0
1729234800	2.4	0	0.00	2.4	2.4	2.4	0
1729148400	2.4	0	0.00	2.4	2.4	2.4	0
1729062000	2.4	0	0.00	2.4	2.4	2.4	0
1728975600	2.4	0	0.00	2.4	2.4	2.4	0
1728889200	2.4	0	0.00	2.4	2.4	2.4	0
1728630000	2.4	0	0.00	2.4	2.4	2.4	0
1728543600	2.4	0	0.00	2.4	2.4	2.4	0
1728457200	2.4	0	0.00	2.4	2.4	2.4	0
1728370800	2.4	0	0.00	2.4	2.4	2.4	0
1728284400	2.4	0	0.00	2.4	2.4	2.4	0
1728025200	2.4	0	0.00	2.4	2.4	2.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvard Bioscience Dl 01 (HBI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvard Bioscience Dl 01 (HBI) Historical

Harvard Bioscience Dl 01 (HBI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE