HSBC ETFs Plc (H4Z6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719520020 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719433620 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719347220 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1719260820 | 5.925 | -0.08 | -1.32 | 5.931 | 5.931 | 5.925 | 9 |
| 1719001620 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718915220 | 6.0039999 | 0 | 0.00 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1718828820 | 6.0039999 | 0.11 | 1.85 | 6.0039999 | 6.0039999 | 6.0039999 | 105 |
| 1718742420 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1718656020 | 5.8949999 | -0.03 | -0.56 | 5.8949999 | 5.8949999 | 5.8949999 | 1600 |
| 1718396820 | 5.928 | 0.01 | 0.24 | 5.928 | 5.928 | 5.928 | 45 |
| 1718310420 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1718224020 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1718137620 | 5.914 | 0 | 0.08 | 5.914 | 5.914 | 5.914 | 90 |
| 1718051220 | 5.909 | 0 | 0.00 | 5.909 | 5.909 | 5.909 | 0 |
| 1717792020 | 5.909 | -0.05 | -0.82 | 5.909 | 5.909 | 5.909 | 25 |
| 1717705620 | 5.958 | -0.14 | -2.26 | 5.958 | 5.958 | 5.958 | 250 |
| 1717619160 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717532760 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717446360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717187160 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717100760 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1717014360 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1716927960 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1716841560 | 6.096 | -0.03 | -0.44 | 6.096 | 6.096 | 6.096 | 1173 |
| 1716582420 | 6.123 | 0 | 0.00 | 6.123 | 6.123 | 6.123 | 0 |
| 1716496020 | 6.123 | -0.1 | -1.64 | 6.123 | 6.123 | 6.123 | 8 |
| 1716409620 | 6.225 | 0.25 | 4.15 | 6.225 | 6.225 | 6.225 | 150 |
| 1716323220 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1716236820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715977620 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715891220 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715804820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715718420 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715632020 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715372820 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715286420 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715200020 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1715113620 | 5.977 | -0.03 | -0.55 | 5.977 | 5.977 | 5.977 | 25 |
| 1715027220 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1714768020 | 6.01 | 0 | 0.03 | 6.0119999 | 6.0119999 | 6.01 | 400 |
| 1714681560 | 6.008 | 0.26 | 4.52 | 6.008 | 6.008 | 6.008 | 7200 |
| 1714508820 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1714422420 | 5.748 | 0.23 | 4.09 | 5.748 | 5.748 | 5.748 | 2100 |
| 1714163160 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1714076760 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1713990360 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1713903960 | 5.522 | 0.12 | 2.13 | 5.548 | 5.548 | 5.522 | 369 |
| 1713817560 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713558360 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713471960 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713385560 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713299160 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1713212760 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1712953560 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1712867160 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1712780760 | 5.407 | 0 | 0.00 | 5.407 | 5.407 | 5.407 | 0 |
| 1712694360 | 5.407 | -0.01 | -0.15 | 5.407 | 5.407 | 5.407 | 1800 |
| 1712607960 | 5.415 | -0.05 | -0.93 | 5.406 | 5.415 | 5.406 | 28 |
| 1712348760 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1712262360 | 5.466 | 0.02 | 0.33 | 5.466 | 5.466 | 5.466 | 140 |
| 1712175960 | 5.448 | 0.12 | 2.27 | 5.448 | 5.448 | 5.448 | 5500 |
| 1712037600 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
