HSBC ETFs Plc (H4Z6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 6.61 | -0.11 | -1.62 | 6.61 | 6.61 | 6.61 | 1800 |
| 1735939620 | 6.719 | -0.01 | -0.18 | 6.719 | 6.719 | 6.719 | 400 |
| 1735853220 | 6.731 | -0.06 | -0.93 | 6.723 | 6.731 | 6.723 | 2 |
| 1735594020 | 6.794 | 0.02 | 0.35 | 6.883 | 6.883 | 6.794 | 3776 |
| 1735334820 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1734989220 | 6.77 | -0.04 | -0.65 | 6.807 | 6.807 | 6.77 | 9 |
| 1734730020 | 6.814 | 0.13 | 2.01 | 6.814 | 6.814 | 6.814 | 140 |
| 1734643620 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734557220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734470820 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734384420 | 6.68 | -0.08 | -1.21 | 6.68 | 6.68 | 6.68 | 15 |
| 1734125220 | 6.762 | -0.16 | -2.31 | 6.762 | 6.762 | 6.762 | 500 |
| 1734038820 | 6.922 | -0.28 | -3.90 | 6.922 | 6.922 | 6.922 | 30 |
| 1733952420 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1733866020 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1733779620 | 7.203 | 0.66 | 10.04 | 7.114 | 7.203 | 7.114 | 1765 |
| 1733520420 | 6.546 | 0 | 0.00 | 6.546 | 6.546 | 6.546 | 0 |
| 1733434020 | 6.546 | -0.06 | -0.97 | 6.546 | 6.546 | 6.546 | 60 |
| 1733347620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733261220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733174820 | 6.61 | 0.08 | 1.24 | 6.61 | 6.61 | 6.61 | 320 |
| 1732915620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1732829220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1732742820 | 6.529 | 0.06 | 0.97 | 6.529 | 6.529 | 6.529 | 600 |
| 1732656420 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1732570020 | 6.466 | -0.05 | -0.78 | 6.446 | 6.466 | 6.446 | 10 |
| 1732310820 | 6.517 | -0.08 | -1.26 | 6.37 | 6.517 | 6.37 | 1700 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | -0.05 | -0.77 | 6.6 | 6.6 | 6.6 | 15 |
| 1731965220 | 6.651 | 0.05 | 0.73 | 6.651 | 6.651 | 6.651 | 500 |
| 1731705960 | 6.603 | -0.03 | -0.51 | 6.603 | 6.603 | 6.603 | 15 |
| 1731619560 | 6.6369999 | 0 | 0.00 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
| 1731533160 | 6.6369999 | 0.02 | 0.26 | 6.6369999 | 6.6369999 | 6.6369999 | 396 |
| 1731446820 | 6.62 | -0.25 | -3.65 | 6.612 | 6.723 | 6.612 | 1960 |
| 1731360420 | 6.871 | -0.22 | -3.06 | 6.866 | 6.871 | 6.866 | 102 |
| 1731101160 | 7.088 | 0 | 0.00 | 7.088 | 7.088 | 7.088 | 0 |
| 1731014760 | 7.088 | 0.33 | 4.81 | 7.07 | 7.088 | 7.03 | 571 |
| 1730928360 | 6.763 | 0.15 | 2.19 | 6.763 | 6.763 | 6.763 | 250 |
| 1730841960 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1730755560 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1730496360 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1730409960 | 6.618 | -0.26 | -3.81 | 6.618 | 6.618 | 6.618 | 247 |
| 1730319960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730233560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730147160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729887960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729801560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729715160 | 6.88 | 0.01 | 0.20 | 6.88 | 6.88 | 6.88 | 8 |
| 1729628760 | 6.866 | 0.09 | 1.34 | 6.866 | 6.866 | 6.866 | 20 |
| 1729542360 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1729283160 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1729196760 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1729110360 | 6.775 | 0.13 | 2.02 | 6.775 | 6.775 | 6.775 | 15 |
| 1729023960 | 6.641 | -0.37 | -5.21 | 6.617 | 6.641 | 6.617 | 700 |
| 1728937560 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1728678360 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1728591960 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1728505560 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1728419160 | 7.006 | -0.76 | -9.81 | 7.006 | 7.006 | 7.006 | 150 |
| 1728332760 | 7.768 | 0.21 | 2.72 | 7.768 | 7.768 | 7.768 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
