WisdomTree Metal Securities Limited (GZUR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 207.8615 | -3.15 | -1.49 | 210.8662 | 212.5 | 207.8152 | 56 |
| 1718915160 | 211.012 | 2.88 | 1.38 | 209.007 | 211.3489 | 209.007 | 249 |
| 1718828820 | 208.1348 | -0.18 | -0.09 | 208.4 | 208.4 | 207.4599 | 125 |
| 1718742360 | 208.3165 | 0.92 | 0.44 | 207.7815 | 208.3165 | 206.6249 | 232 |
| 1718656020 | 207.4001 | -1.86 | -0.89 | 208.1494 | 208.1494 | 207.4001 | 155 |
| 1718396820 | 209.261 | 4.08 | 1.99 | 207.6 | 209.261 | 207.6 | 120 |
| 1718310420 | 205.1799 | -0.32 | -0.16 | 205.1799 | 205.1799 | 205.1799 | 18 |
| 1718224020 | 205.5 | -0.06 | -0.03 | 207.2 | 207.2 | 205.5 | 50 |
| 1718137620 | 205.56 | -0.69 | -0.33 | 205.3799 | 205.7977 | 205.3799 | 58 |
| 1718051220 | 206.2479 | 1.09 | 0.53 | 204.4051 | 206.2479 | 204.4051 | 207 |
| 1717792020 | 205.16 | -3.49 | -1.67 | 209.1399 | 209.1399 | 204.602 | 83 |
| 1717705620 | 208.647 | 0.79 | 0.38 | 208.3 | 208.647 | 208.3 | 45 |
| 1717619220 | 207.8576 | 2.86 | 1.39 | 205.9999 | 207.8576 | 205.8399 | 134 |
| 1717532820 | 205 | -2.06 | -0.99 | 206.2601 | 206.2601 | 205 | 26 |
| 1717446420 | 207.0578 | 0.18 | 0.09 | 205.0814 | 207.0578 | 205.0814 | 41 |
| 1717187220 | 206.8772 | -0.26 | -0.13 | 207.5201 | 207.5201 | 206.8772 | 21 |
| 1717100820 | 207.1385 | -0.15 | -0.07 | 206.9497 | 207.1385 | 206.9497 | 11 |
| 1717014420 | 207.2918 | -0.86 | -0.41 | 207.6151 | 207.6151 | 207.2918 | 5 |
| 1716928020 | 208.1496 | 0.21 | 0.10 | 207.0288 | 208.1496 | 206.6822 | 396 |
| 1716841560 | 207.9442 | 1.49 | 0.72 | 206.9487 | 208.1059 | 206.7686 | 56 |
| 1716582420 | 206.4535 | -0.49 | -0.24 | 207.0693 | 207.39 | 206.0012 | 252 |
| 1716496020 | 206.9403 | -3.44 | -1.64 | 210.2785 | 210.2785 | 206.9403 | 162 |
| 1716409620 | 210.3817 | -4.08 | -1.90 | 213.5999 | 213.5999 | 210.3817 | 120 |
| 1716323160 | 214.4599 | 0.46 | 0.21 | 213.1027 | 214.5199 | 213.1027 | 92 |
| 1716236760 | 214 | 1.06 | 0.50 | 215.3717 | 215.7037 | 214 | 2020 |
| 1715977620 | 212.9383 | 2.4 | 1.14 | 210.5801 | 212.9383 | 210.5001 | 1204 |
| 1715891220 | 210.539 | 1.68 | 0.80 | 210.3528 | 210.5392 | 210.3528 | 1010 |
| 1715804820 | 208.8601 | 0.3 | 0.14 | 208.8601 | 208.8601 | 208.8601 | 9 |
| 1715718420 | 208.5625 | 0.36 | 0.17 | 207.9999 | 208.5625 | 207.9999 | 1200 |
| 1715631960 | 208.2001 | -2.87 | -1.36 | 209.1369 | 209.1369 | 208.2001 | 146 |
| 1715372820 | 211.0683 | 3.27 | 1.57 | 209.8584 | 211.0789 | 209.8584 | 36 |
| 1715286420 | 207.7993 | 1.36 | 0.66 | 206.3201 | 207.7993 | 206.3201 | 222 |
| 1715200020 | 206.4416 | 0.03 | 0.01 | 206.4416 | 206.4416 | 206.4416 | 100 |
| 1715113620 | 206.415 | 0.07 | 0.04 | 206.7799 | 206.7799 | 206.415 | 77 |
| 1715027220 | 206.3401 | 2.36 | 1.16 | 205.8978 | 206.7814 | 205.8978 | 56 |
| 1714768020 | 203.9814 | -2.41 | -1.17 | 205.281 | 205.3005 | 202.6201 | 232 |
| 1714681560 | 206.3916 | 0.54 | 0.26 | 206.4176 | 206.9168 | 206.0644 | 27 |
| 1714508820 | 205.8513 | -2.81 | -1.35 | 207.9399 | 207.9399 | 205.8513 | 12 |
| 1714422420 | 208.6595 | -0.8 | -0.38 | 208.1671 | 209.6201 | 208.1671 | 279 |
| 1714163220 | 209.4589 | 1.2 | 0.58 | 209.497 | 210 | 209.4589 | 63 |
| 1714076820 | 208.2543 | 0.47 | 0.22 | 207.7012 | 209.312 | 207.7012 | 249 |
| 1713990420 | 207.7871 | -0.79 | -0.38 | 208.5118 | 208.5118 | 207.7871 | 134 |
| 1713903960 | 208.58 | -0.88 | -0.42 | 207.5276 | 208.58 | 206.1816 | 545 |
| 1713817560 | 209.456 | -5.85 | -2.72 | 212.3019 | 212.5401 | 209.456 | 1367 |
| 1713558420 | 215.3026 | 1.04 | 0.49 | 214.0626 | 216.0193 | 213.7012 | 621 |
| 1713472020 | 214.261 | 0.74 | 0.35 | 212.6851 | 214.3799 | 212.6851 | 34 |
| 1713385620 | 213.5226 | -2.17 | -1.01 | 214.4974 | 215.3799 | 213.5226 | 1231 |
| 1713299220 | 215.6924 | 0.89 | 0.41 | 215.2037 | 215.6924 | 213.81 | 1141 |
| 1713212820 | 214.8071 | 2.32 | 1.09 | 212.303 | 214.8071 | 209.8001 | 1086 |
| 1712953620 | 212.4901 | 0.84 | 0.40 | 214.0439 | 218.8595 | 212.4901 | 1277 |
| 1712867220 | 211.6452 | 3.53 | 1.70 | 208.7119 | 211.6452 | 207.9599 | 417 |
| 1712780760 | 208.1164 | 1.32 | 0.64 | 208.1511 | 208.7504 | 208.1164 | 151 |
| 1712694360 | 206.7934 | 0.47 | 0.23 | 208.1374 | 208.1374 | 206.7934 | 301 |
| 1712607960 | 206.3215 | 0.66 | 0.32 | 206.2628 | 207.2181 | 206 | 66 |
| 1712348820 | 205.6626 | 2.68 | 1.32 | 202.1179 | 206 | 202.1179 | 56 |
| 1712262360 | 202.986 | -0.51 | -0.25 | 202.7619 | 202.986 | 201.8205 | 97 |
| 1712175960 | 203.495 | 1.55 | 0.77 | 203.1711 | 203.495 | 201.9936 | 167 |
| 1712089560 | 201.9451 | 4.25 | 2.15 | 202 | 202 | 201.5941 | 517 |
| 1711661160 | 197.6944 | 3.62 | 1.86 | 194.8812 | 197.6944 | 194.8812 | 133 |
| 1711574820 | 194.0771 | 1.6 | 0.83 | 192.5851 | 194.3794 | 192.5851 | 378 |
| 1711488360 | 192.4804 | 0.52 | 0.27 | 193.829 | 194 | 192.4804 | 2388 |
| 1711401960 | 191.9573 | -0.28 | -0.15 | 191.8987 | 192.8291 | 191.8987 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
