TPI Composites Inc (GX6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.1065 | 0.08 | 7.53 | 1.02 | 1.2115 | 1.0055 | 9827 |
| 1740691620 | 1.0289999 | -0.07 | -6.28 | 1.107 | 1.1325 | 1.0289999 | 9089 |
| 1740605220 | 1.098 | -0.08 | -6.55 | 1.2044999 | 1.2044999 | 1.098 | 9208 |
| 1740518820 | 1.175 | -0.1 | -7.84 | 1.3 | 1.319 | 1.1205 | 5130 |
| 1740432420 | 1.2749999 | -0.2 | -13.27 | 1.4504999 | 1.4504999 | 1.2749999 | 30877 |
| 1740173220 | 1.47 | 0.09 | 6.83 | 1.3665 | 1.5345 | 1.3665 | 5526 |
| 1740086820 | 1.3759999 | -0.03 | -2.17 | 1.3855 | 1.4245 | 1.348 | 5919 |
| 1740000420 | 1.4065 | 0.14 | 10.75 | 1.2769999 | 1.41 | 1.2769999 | 3750 |
| 1739914020 | 1.27 | -0.03 | -2.38 | 1.3385 | 1.3385 | 1.27 | 2971 |
| 1739827620 | 1.301 | 0.02 | 1.40 | 1.3705 | 1.3705 | 1.301 | 122 |
| 1739568420 | 1.2829999 | -0.02 | -1.31 | 1.2829999 | 1.2829999 | 1.2829999 | 2000 |
| 1739482020 | 1.3 | 0.11 | 9.15 | 1.2024999 | 1.3 | 1.2024999 | 26022 |
| 1739395620 | 1.191 | -0.07 | -5.55 | 1.25 | 1.25 | 1.191 | 10325 |
| 1739309220 | 1.2609999 | -0.14 | -9.93 | 1.3535 | 1.3535 | 1.2609999 | 3430 |
| 1739222820 | 1.4 | -0.04 | -2.95 | 1.3899999 | 1.4 | 1.345 | 6006 |
| 1738963620 | 1.4424999 | 0 | 0.00 | 1.4424999 | 1.4424999 | 1.4424999 | 0 |
| 1738877220 | 1.4424999 | 0.09 | 6.30 | 1.47 | 1.47 | 1.4424999 | 2580 |
| 1738790820 | 1.357 | -0.01 | -1.06 | 1.357 | 1.357 | 1.357 | 1000 |
| 1738704420 | 1.3715 | -0.18 | -11.52 | 1.416 | 1.416 | 1.3715 | 2430 |
| 1738618020 | 1.55 | -0.01 | -0.32 | 1.55 | 1.55 | 1.55 | 175 |
| 1738358820 | 1.555 | 0.01 | 0.39 | 1.6439999 | 1.68 | 1.555 | 2350 |
| 1738272420 | 1.549 | 0.06 | 3.86 | 1.549 | 1.549 | 1.549 | 400 |
| 1738186020 | 1.4915 | -0.18 | -10.96 | 1.4915 | 1.4915 | 1.4915 | 1300 |
| 1738099620 | 1.675 | 0.07 | 4.04 | 1.67 | 1.7435 | 1.67 | 7650 |
| 1738013220 | 1.61 | 0.03 | 2.12 | 1.545 | 1.61 | 1.545 | 1732 |
| 1737754020 | 1.5765 | 0.06 | 4.27 | 1.5765 | 1.5765 | 1.5765 | 1300 |
| 1737667620 | 1.512 | 0.12 | 8.93 | 1.538 | 1.542 | 1.477 | 5048 |
| 1737581220 | 1.3879999 | 0.01 | 0.80 | 1.319 | 1.3879999 | 1.319 | 2080 |
| 1737494820 | 1.377 | -0.13 | -8.32 | 1.3905 | 1.408 | 1.312 | 4000 |
| 1737408420 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1737149220 | 1.502 | 0.1 | 7.29 | 1.4305 | 1.5415 | 1.4305 | 2019 |
| 1737062820 | 1.4 | -0.02 | -1.65 | 1.4305 | 1.4305 | 1.4 | 6150 |
| 1736976420 | 1.4235 | -0.07 | -4.43 | 1.456 | 1.5 | 1.399 | 13969 |
| 1736890020 | 1.4895 | 0.04 | 2.41 | 1.4365 | 1.4895 | 1.375 | 11331 |
| 1736803620 | 1.4544999 | -0.09 | -6.04 | 1.5 | 1.5 | 1.4544999 | 1135 |
| 1736544420 | 1.548 | -0.07 | -4.53 | 1.561 | 1.561 | 1.4305 | 16647 |
| 1736458020 | 1.6215 | 0.1 | 6.22 | 1.6215 | 1.6215 | 1.6215 | 300 |
| 1736371620 | 1.5265 | -0.16 | -9.67 | 1.613 | 1.6135 | 1.5265 | 6950 |
| 1736285220 | 1.69 | -0.13 | -7.19 | 1.714 | 1.714 | 1.633 | 4800 |
| 1736198820 | 1.821 | -0.09 | -4.66 | 1.8385 | 1.9 | 1.821 | 9331 |
| 1735939620 | 1.91 | 0.18 | 10.60 | 1.8875 | 1.916 | 1.8875 | 9100 |
| 1735853220 | 1.727 | -0.09 | -5.11 | 1.7935 | 1.815 | 1.727 | 3660 |
| 1735594020 | 1.82 | -0.05 | -2.70 | 1.82 | 1.82 | 1.82 | 630 |
| 1735334820 | 1.8705 | 0.21 | 12.31 | 1.9065 | 1.92 | 1.83 | 17574 |
| 1734989220 | 1.6655 | -0.59 | -26.24 | 1.867 | 2.31 | 1.6655 | 20774 |
| 1734730020 | 2.258 | 1.14 | 101.88 | 1.1655 | 2.258 | 1.1655 | 18749 |
| 1734643620 | 1.1185 | -0.09 | -7.56 | 1.1235 | 1.1235 | 1.067 | 4822 |
| 1734557220 | 1.21 | 0.04 | 3.86 | 1.17 | 1.21 | 1.1155 | 3140 |
| 1734470820 | 1.165 | -0.17 | -12.83 | 1.314 | 1.5 | 1.165 | 58962 |
| 1734384420 | 1.3365 | 0.14 | 12.03 | 1.1935 | 1.3365 | 1.191 | 4076 |
| 1734125220 | 1.193 | -0.16 | -11.63 | 1.3 | 1.3 | 1.151 | 6987 |
| 1734038820 | 1.35 | -0.04 | -3.09 | 1.35 | 1.369 | 1.3365 | 7646 |
| 1733952420 | 1.393 | 0.09 | 7.15 | 1.4 | 1.474 | 1.2945 | 7558 |
| 1733866020 | 1.3 | -0.18 | -11.86 | 1.451 | 1.451 | 1.3 | 11549 |
| 1733779620 | 1.475 | -0.01 | -0.84 | 1.4 | 1.551 | 1.4 | 30273 |
| 1733520420 | 1.4875 | -0.09 | -5.85 | 1.6505 | 1.6505 | 1.4875 | 12108 |
| 1733434020 | 1.58 | -0.1 | -5.67 | 1.773 | 1.853 | 1.56 | 25749 |
| 1733347620 | 1.675 | -0.2 | -10.55 | 1.8575 | 1.8575 | 1.6705 | 13281 |
| 1733261220 | 1.8725 | -0.02 | -0.93 | 1.8895 | 1.9105 | 1.845 | 26862 |
| 1733174820 | 1.89 | -0.09 | -4.69 | 2.091 | 2.1 | 1.89 | 11436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
