GSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
Jun 13 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
Jun 12 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
Jun 11 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
Jun 10 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 3,001 |
Jun 07 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
Jun 06 2024 | 0.197 | -0.003 | -1.50% | 0.197 | 0.197 | 0.197 | 10,000 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Jun 04 2024 | 0.20 | -0.04 | -16.67% | 0.22 | 0.22 | 0.20 | 4,457 |
Jun 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 22 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 1,000 |
May 21 2024 | 0.26 | -0.024 | -8.45% | 0.26 | 0.26 | 0.26 | 400 |
May 20 2024 | 0.284 | 0.046 | 19.33% | 0.284 | 0.284 | 0.284 | 5,000 |
May 17 2024 | 0.238 | 0.012 | 5.31% | 0.238 | 0.238 | 0.238 | 4,000 |
May 16 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
May 15 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 101 |
May 14 2024 | 0.226 | -0.044 | -16.30% | 0.226 | 0.226 | 0.226 | 99 |
May 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 10 2024 | 0.27 | 0.036 | 15.38% | 0.242 | 0.27 | 0.242 | 2,249 |
May 09 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
May 08 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
May 07 2024 | 0.234 | 0.006 | 2.63% | 0.234 | 0.234 | 0.234 | 6,828 |
May 06 2024 | 0.228 | -0.014 | -5.79% | 0.228 | 0.228 | 0.228 | 7,500 |
May 03 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
May 02 2024 | 0.242 | -0.04 | -14.18% | 0.242 | 0.242 | 0.242 | 4,000 |
Apr 30 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 150 |
Apr 29 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 26 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 25 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 24 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 5,000 |
Apr 23 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 22 2024 | 0.282 | -0.02 | -6.62% | 0.282 | 0.282 | 0.282 | 95 |
Apr 19 2024 | 0.302 | 0.02 | 7.09% | 0.302 | 0.302 | 0.302 | 7,500 |
Apr 18 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
Apr 17 2024 | 0.282 | -0.032 | -10.19% | 0.282 | 0.282 | 0.282 | 6,000 |
Apr 16 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Apr 15 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Apr 12 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Apr 11 2024 | 0.314 | -0.026 | -7.65% | 0.314 | 0.314 | 0.314 | 185 |
Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 08 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 05 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 04 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 03 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Apr 02 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Mar 28 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
Mar 27 2024 | 0.34 | 0.004 | 1.19% | 0.34 | 0.34 | 0.34 | 1,500 |
Mar 26 2024 | 0.336 | 0.012 | 3.70% | 0.336 | 0.336 | 0.336 | 750 |
Mar 25 2024 | 0.324 | -0.016 | -4.71% | 0.324 | 0.324 | 0.324 | 55 |
Mar 22 2024 | 0.34 | -0.04 | -10.53% | 0.346 | 0.346 | 0.34 | 11,300 |
Mar 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 20 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |