Franklin Templeton ICAV Historical Data - GSOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1736198820	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1735939620	27.3265	0	0.00	27.3265	27.3265	27.3265	0
1735853220	27.3265	-0.21	-0.77	27.43	27.43	27.3265	26
1735594020	27.5373	0	0.00	27.5373	27.5373	27.5373	0
1735334820	27.5373	0	0.00	27.5373	27.5373	27.5373	0
1734989220	27.5373	-0.33	-1.18	27.5373	27.5373	27.5373	2
1734730020	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734643620	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734557220	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734470820	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734384420	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734125220	27.8668	0	0.00	27.8668	27.8668	27.8668	0
1734038820	27.8668	-0.25	-0.89	27.8209	27.8668	27.8209	2
1733952420	28.1171	0	0.00	28.1171	28.1171	28.1171	0
1733866020	28.1171	0	0.00	28.1171	28.1171	28.1171	0
1733779620	28.1171	0.01	0.05	28.1171	28.1171	28.1171	1
1733520420	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733434020	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733347620	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733261220	28.1037	0	0.00	28.1037	28.1037	28.1037	0
1733174820	28.1037	0.4	1.46	28.1037	28.1037	28.1037	24
1732915620	27.7	0	0.00	27.7	27.7	27.7	0
1732829220	27.7	0	0.00	27.7	27.7	27.7	0
1732742820	27.7	-0.01	-0.02	27.7	27.7	27.7	40
1732656420	27.7064	0	0.00	27.7064	27.7064	27.7064	0
1732570020	27.7064	0.48	1.75	27.7064	27.7064	27.7064	2
1732310760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732224360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732137960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1732051560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731965160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731705960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731619560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731533160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731446760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731360360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731101160	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1731014760	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730928360	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730841960	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730755560	27.2311	0	0.00	27.2311	27.2311	27.2311	0
1730496360	27.2311	-0.06	-0.21	27.2529	27.2529	27.2311	26
1730406360	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730319960	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730233560	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1730147160	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729887960	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729801560	27.2884	0	0.00	27.2884	27.2884	27.2884	0
1729715160	27.2884	-0.06	-0.21	27.2884	27.2884	27.2884	2
1729628760	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1729542360	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1729283160	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1729196760	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1729110360	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1729023960	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1728937560	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1728678360	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1728591960	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1728505560	27.3451	0	0.00	27.3451	27.3451	27.3451	0
1728419160	27.3451	0	0.00	27.3451	27.3451	27.3451	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV (GSOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV (GSOV) Historical

Franklin Templeton ICAV (GSOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP