Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corp New A | GS2C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 12.57 | 44.43% | 40.845 | 05:46:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.01 | 35.01 | 41.55 | 28.28 |
GS2C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.848 | 41.55 | 13.90 | 24.52 | 278,820 | 26.00 | 175.09% |
| 1 Month | 9.553 | 41.55 | 9.324 | 21.16 | 106,865 | 31.29 | 327.56% |
| 3 Months | 12.872 | 41.55 | 9.324 | 18.95 | 46,176 | 27.97 | 217.32% |
| 6 Months | 11.326 | 41.55 | 9.324 | 17.12 | 35,442 | 29.52 | 260.63% |
| 1 Year | 18.902 | 41.55 | 9.324 | 17.06 | 20,899 | 21.94 | 116.09% |
| 3 Years | 133.35 | 282.40 | 9.324 | 48.69 | 12,118 | -92.51 | -69.37% |
| 5 Years | 15.496 | 419.95 | 9.324 | 73.13 | 15,076 | 25.35 | 163.58% |
GS2C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 28.35 | 12.16 | 75.15% | 18.40 | 34.535 | 18.40 | 976,456 |
| May 10 2024 | 16.186 | 1.23 | 8.22% | 16.80 | 18.54 | 15.732 | 196,377 |
| May 09 2024 | 14.956 | 0.20 | 1.34% | 14.652 | 15.368 | 14.30 | 24,653 |
| May 08 2024 | 14.758 | -0.60 | -3.89% | 15.242 | 15.984 | 14.334 | 104,469 |
| May 07 2024 | 15.356 | 0.34 | 2.26% | 14.848 | 16.06 | 13.90 | 92,144 |
| May 06 2024 | 15.016 | -0.33 | -2.12% | 14.998 | 16.10 | 12.676 | 280,338 |
| May 03 2024 | 15.342 | 3.45 | 29.03% | 11.864 | 16.136 | 11.522 | 175,590 |
| May 02 2024 | 11.89 | 1.64 | 16.05% | 10.202 | 11.936 | 10.202 | 20,748 |
| Apr 30 2024 | 10.246 | -0.18 | -1.75% | 10.62 | 10.628 | 10.226 | 6,632 |
| Apr 29 2024 | 10.428 | -0.70 | -6.26% | 10.902 | 11.198 | 10.428 | 15,804 |
| Apr 26 2024 | 11.124 | 0.68 | 6.55% | 10.564 | 11.398 | 10.334 | 24,024 |
| Apr 25 2024 | 10.44 | 0.25 | 2.41% | 9.914 | 10.50 | 9.801 | 29,649 |
| Apr 24 2024 | 10.194 | 0.77 | 8.14% | 9.501 | 10.194 | 9.425 | 17,416 |
| Apr 23 2024 | 9.427 | -0.02 | -0.18% | 9.369 | 9.577 | 9.353 | 5,891 |
| Apr 22 2024 | 9.444 | -0.31 | -3.19% | 9.799 | 9.937 | 9.407 | 6,465 |
| Apr 19 2024 | 9.755 | -0.01 | -0.05% | 9.545 | 9.811 | 9.38 | 10,792 |
| Apr 18 2024 | 9.76 | 0.02 | 0.25% | 9.808 | 9.916 | 9.561 | 7,561 |
| Apr 17 2024 | 9.736 | -0.03 | -0.26% | 9.866 | 9.932 | 9.50 | 10,815 |
| Apr 16 2024 | 9.761 | 0.25 | 2.60% | 9.553 | 9.815 | 9.324 | 24,619 |
| Apr 15 2024 | 9.514 | -0.64 | -6.28% | 10.218 | 10.456 | 9.505 | 22,150 |
