News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.0349 | 0.04 | 1.12 | 4.0349 | 4.0349 | 4.0349 | 12 |
| 1721334360 | 3.9904 | 0 | 0.00 | 3.9904 | 3.9904 | 3.9904 | 0 |
| 1721247960 | 3.9904 | 0 | 0.00 | 3.9904 | 3.9904 | 3.9904 | 0 |
| 1721161560 | 3.9904 | 0 | 0.00 | 3.9904 | 3.9904 | 3.9904 | 0 |
| 1721075160 | 3.9904 | -0.01 | -0.22 | 3.9904 | 3.9904 | 3.9904 | 25 |
| 1720816020 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1720729620 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1720643220 | 3.999 | 0.02 | 0.50 | 3.999 | 3.999 | 3.999 | 550 |
| 1720556760 | 3.9793 | 0 | 0.00 | 3.9793 | 3.9793 | 3.9793 | 0 |
| 1720470360 | 3.9793 | 0.03 | 0.73 | 3.9793 | 3.9793 | 3.9793 | 19 |
| 1720211220 | 3.9503 | 0 | 0.00 | 3.9503 | 3.9503 | 3.9503 | 0 |
| 1720124820 | 3.9503 | 0 | 0.00 | 3.9503 | 3.9503 | 3.9503 | 0 |
| 1720038420 | 3.9503 | 0 | 0.05 | 3.9412 | 3.9503 | 3.9412 | 10315 |
| 1719952020 | 3.9482 | 0 | 0.00 | 3.9482 | 3.9482 | 3.9482 | 0 |
| 1719865620 | 3.9482 | -0.03 | -0.66 | 3.9482 | 3.9482 | 3.9482 | 3 |
| 1719606360 | 3.9744 | 0 | 0.00 | 3.9744 | 3.9744 | 3.9744 | 0 |
| 1719519960 | 3.9744 | 0 | 0.00 | 3.9744 | 3.9744 | 3.9744 | 0 |
| 1719433560 | 3.9744 | 0 | 0.00 | 3.9744 | 3.9744 | 3.9744 | 0 |
| 1719347160 | 3.9744 | -0.02 | -0.52 | 3.9744 | 3.9744 | 3.9744 | 1 |
| 1719260820 | 3.9951 | 0.01 | 0.38 | 3.9943 | 3.9951 | 3.974 | 510 |
| 1719001620 | 3.9801 | -0.03 | -0.63 | 3.9801 | 3.9801 | 3.9801 | 44 |
| 1718915220 | 4.0054 | 0 | 0.00 | 4.0054 | 4.0054 | 4.0054 | 0 |
| 1718828820 | 4.0054 | 0.03 | 0.66 | 4.0054 | 4.0054 | 4.0054 | 17 |
| 1718742360 | 3.979 | -0 | -0.11 | 3.979 | 3.979 | 3.979 | 1000 |
| 1718656020 | 3.9833 | 0 | 0.03 | 3.9833 | 3.9833 | 3.9833 | 25 |
| 1718396820 | 3.982 | 0.02 | 0.51 | 3.982 | 3.982 | 3.982 | 1853 |
| 1718310420 | 3.9616 | 0 | 0.00 | 3.9616 | 3.9616 | 3.9616 | 0 |
| 1718224020 | 3.9616 | 0 | 0.00 | 3.9616 | 3.9616 | 3.9616 | 0 |
| 1718137620 | 3.9616 | 0 | 0.00 | 3.9616 | 3.9616 | 3.9616 | 0 |
| 1718051220 | 3.9616 | 0 | 0.00 | 3.9616 | 3.9616 | 3.9616 | 0 |
| 1717792020 | 3.9616 | -0.02 | -0.41 | 3.9616 | 3.9616 | 3.9616 | 19 |
| 1717705620 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1717619220 | 3.978 | 0.01 | 0.20 | 3.978 | 3.978 | 3.978 | 1500 |
| 1717532820 | 3.9701 | 0.01 | 0.34 | 3.9938 | 3.9938 | 3.9701 | 5 |
| 1717446420 | 3.9565 | 0.01 | 0.28 | 3.9532 | 3.9565 | 3.9532 | 126 |
| 1717187220 | 3.9453 | 0 | 0.05 | 3.9489 | 3.9489 | 3.9453 | 22 |
| 1717100820 | 3.9433 | -0.02 | -0.41 | 3.9433 | 3.9433 | 3.9433 | 12 |
| 1717014420 | 3.9595 | 0 | 0.00 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1716928020 | 3.9595 | 0 | 0.00 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1716841620 | 3.9595 | 0 | 0.00 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1716582420 | 3.9595 | -0 | -0.02 | 3.9595 | 3.9595 | 3.9595 | 1 |
| 1716496020 | 3.9601 | -0.04 | -0.91 | 3.9746 | 3.9746 | 3.9601 | 227 |
| 1716409620 | 3.9965 | 0.02 | 0.60 | 3.9965 | 3.9965 | 3.9965 | 27 |
| 1716323160 | 3.9727 | -0.06 | -1.50 | 3.9741 | 3.9741 | 3.9727 | 10500 |
| 1716236820 | 4.0332 | 0 | 0.00 | 4.0332 | 4.0332 | 4.0332 | 0 |
| 1715977620 | 4.0332 | 0 | 0.00 | 4.0332 | 4.0332 | 4.0332 | 0 |
| 1715891220 | 4.0332 | 0 | 0.00 | 4.0332 | 4.0332 | 4.0332 | 0 |
| 1715804820 | 4.0332 | 0.01 | 0.33 | 4.0332 | 4.0332 | 4.0332 | 24 |
| 1715718420 | 4.0201 | -0.01 | -0.23 | 4.0201 | 4.0201 | 4.0201 | 500 |
| 1715632020 | 4.0292 | 0 | 0.00 | 4.0292 | 4.0292 | 4.0292 | 0 |
| 1715372820 | 4.0292 | 0 | 0.03 | 4.0292 | 4.0292 | 4.0292 | 468 |
| 1715286420 | 4.0278 | -0.01 | -0.18 | 4.027 | 4.0278 | 4.027 | 301 |
| 1715200020 | 4.0351999 | 0 | 0.00 | 4.0351999 | 4.0351999 | 4.0351999 | 0 |
| 1715113620 | 4.0351999 | 0.03 | 0.77 | 4.0534 | 4.0534 | 4.0351999 | 30 |
| 1715027160 | 4.0045 | 0 | 0.00 | 4.0045 | 4.0045 | 4.0045 | 0 |
| 1714767960 | 4.0045 | 0 | 0.00 | 4.0045 | 4.0045 | 4.0045 | 0 |
| 1714681560 | 4.0045 | 0.02 | 0.45 | 4.0045 | 4.0045 | 4.0045 | 3 |
| 1714508820 | 3.9866 | 0 | 0.00 | 3.9866 | 3.9866 | 3.9866 | 0 |
| 1714422420 | 3.9866 | 0 | 0.00 | 3.9866 | 3.9866 | 3.9866 | 0 |
| 1714163220 | 3.9866 | 0 | 0.00 | 3.9866 | 3.9866 | 3.9866 | 0 |
| 1714076820 | 3.9866 | -0.05 | -1.16 | 3.9866 | 3.9866 | 3.9866 | 1 |
| 1713990360 | 4.0335 | 0 | 0.00 | 4.0335 | 4.0335 | 4.0335 | 0 |
| 1713903960 | 4.0335 | 0.02 | 0.46 | 4.0367 | 4.0367 | 4.006 | 1204 |
| 1713817560 | 4.0152 | -0.02 | -0.43 | 3.9963 | 4.0152 | 3.9963 | 22305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
