News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.84615384615 | 0.91 | 0.925 | 0.815 | 3094 | 0.84518808 | DE |
| 4 | 0.08 | 10.0628930818 | 0.795 | 1.22 | 0.775 | 18236 | 0.91491998 | DE |
| 12 | -0.2749999 | -23.913036862 | 1.1499999 | 1.23 | 0.65 | 10161 | 0.91993569 | DE |
| 26 | -0.2549999 | -22.5663648289 | 1.1299999 | 1.37 | 0.65 | 7004 | 0.97222564 | DE |
| 52 | -0.845 | -49.1279069767 | 1.72 | 1.74 | 0.65 | 4561 | 1.05011693 | DE |
| 156 | -1.265 | -59.1121495327 | 2.14 | 2.14 | 0.65 | 4617 | 1.0974589 | DE |
| 260 | -1.265 | -59.1121495327 | 2.14 | 2.14 | 0.65 | 4617 | 1.0974589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.875 | 0.04 | 4.79 | 0.875 | 0.875 | 0.8199999 | 803 |
| 1727295960 | 0.835 | 0 | 0.00 | 0.835 | 0.875 | 0.8199999 | 236 |
| 1727209560 | 0.835 | -0.07 | -7.73 | 0.825 | 0.905 | 0.8199999 | 1100 |
| 1727123160 | 0.905 | 0.07 | 8.38 | 0.8199999 | 0.915 | 0.8199999 | 1793 |
| 1726864020 | 0.835 | 0.045 | 5.70 | 0.91 | 0.925 | 0.8149999 | 11540 |
| 1726777560 | 0.79 | -0.065 | -7.60 | 0.91 | 0.91 | 0.79 | 12273 |
| 1726691220 | 0.855 | -0.02 | -2.29 | 0.875 | 0.92 | 0.8199999 | 7456 |
| 1726604760 | 0.875 | 0 | 0.00 | 0.825 | 0.92 | 0.825 | 3894 |
| 1726518420 | 0.875 | 0.03 | 3.55 | 0.935 | 0.935 | 0.825 | 10444 |
| 1726259160 | 0.845 | -0.095 | -10.11 | 0.84 | 0.955 | 0.825 | 14737 |
| 1726172760 | 0.94 | 0.03 | 3.30 | 0.935 | 0.94 | 0.84 | 10482 |
| 1726086360 | 0.91 | -0.035 | -3.70 | 0.885 | 0.97 | 0.885 | 14981 |
| 1725999960 | 0.945 | 0.055 | 6.18 | 1 | 1.1399999 | 0.84 | 68661 |
| 1725913620 | 0.89 | -0.03 | -3.26 | 0.92 | 1.2 | 0.89 | 118625 |
| 1725654360 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.8 | 3971 |
| 1725567960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.85 | 4861 |
| 1725481560 | 0.97 | 0.005 | 0.52 | 0.94 | 1.05 | 0.8199999 | 4288 |
| 1725395160 | 0.965 | -0.03 | -3.02 | 0.985 | 1.09 | 0.9 | 14329 |
| 1725308760 | 0.995 | 0.135 | 15.70 | 0.91 | 1.22 | 0.84 | 55035 |
| 1725049560 | 0.86 | 0.065 | 8.18 | 0.795 | 0.86 | 0.775 | 5202 |
| 1724963160 | 0.795 | -0.175 | -18.04 | 0.95 | 0.95 | 0.65 | 32533 |
| 1724876820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724790420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1 |
| 1724704020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724444820 | 0.97 | 0 | 0.00 | 1.07 | 1.07 | 0.97 | 12 |
| 1724358420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724272020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724185620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724099220 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 150 |
| 1723840020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723753620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1200 |
| 1723667220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723580820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723494420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723235220 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 2820 |
| 1723148760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723062360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1722975960 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 1000 |
| 1722889560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1722630360 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 1000 |
| 1722544020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 3000 |
| 1722457560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2050 |
| 1722371160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1722284760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 50 |
| 1722025620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1721939220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721852820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1721766420 | 1.1299999 | 0 | 0.00 | 1.22 | 1.22 | 1.1299999 | 1041 |
| 1721680020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721420820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721334420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721248020 | 1.1299999 | -0.1 | -8.13 | 1.18 | 1.18 | 1.12 | 8285 |
| 1721161560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721075160 | 1.23 | 0.07 | 6.03 | 1.1499999 | 1.23 | 1.1399999 | 2990 |
| 1720815960 | 1.1599999 | 0.01 | 0.87 | 1.18 | 1.18 | 1.1599999 | 2000 |
| 1720729560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720643160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720556760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 1300 |
| 1720470360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 1820 |
| 1720211220 | 1.1499999 | -0.08 | -6.50 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1720124820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1720038420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719952020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719865620 | 1.23 | 0.05 | 4.24 | 1.1499999 | 1.23 | 1.1499999 | 2994 |
| 1719606420 | 1.18 | 0 | 0.00 | 1.11 | 1.18 | 1.11 | 1900 |
| 1719520020 | 1.18 | 0.07 | 6.31 | 1.18 | 1.18 | 1.18 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
