Greiffenberger AG Historical Data - GRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.5	0.6	0.63	0.51	3451	0.59086525	DE
4	-0.02	-3.30578512397	0.605	0.665	0.51	5074	0.58898434	DE
12	-0.22	-27.3291925466	0.805	0.855	0.51	7425	0.69281073	DE
26	-0.595	-50.4237288136	1.18	1.22	0.51	8083	0.80955128	DE
52	-0.645	-52.4390243902	1.23	1.37	0.51	6032	0.87971803	DE
156	-1.555	-72.6635514019	2.14	2.14	0.51	5179	0.95179554	DE
260	-1.555	-72.6635514019	2.14	2.14	0.51	5179	0.95179554	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.615	0	0.00	0.615	0.615	0.51	13365
1737062820	0.615	0	0.00	0.5699999	0.615	0.5699999	1716
1736976420	0.615	0.0400001	6.96	0.615	0.615	0.5649999	1844
1736890020	0.5749999	-0.04	-6.50	0.5799999	0.615	0.5649999	3003
1736803620	0.615	0.0500001	8.85	0.5649999	0.63	0.5649999	4765
1736544420	0.5649999	-0.035	-5.83	0.6	0.63	0.5649999	5926
1736458020	0.6	0.005	0.84	0.56	0.6	0.56	3005
1736371620	0.595	0.04	7.21	0.595	0.6	0.555	855
1736285220	0.555	-0.03	-5.13	0.585	0.595	0.545	10103
1736198820	0.585	-0.01	-1.68	0.555	0.595	0.555	3612
1735939620	0.595	0	0.00	0.555	0.595	0.555	11513
1735853220	0.595	-0.005	-0.83	0.595	0.595	0.545	510
1735594020	0.6	0.045	8.11	0.595	0.6	0.545	972
1735334820	0.555	-0.06	-9.76	0.555	0.62	0.545	4212
1734989220	0.615	0.015	2.50	0.54	0.62	0.54	5468
1734730020	0.6	-0.065	-9.77	0.605	0.665	0.54	18600
1734643620	0.665	0.025	3.91	0.605	0.705	0.605	12217
1734557220	0.64	-0.025	-3.76	0.705	0.705	0.64	3015
1734470820	0.665	0.015	2.31	0.645	0.705	0.645	5663
1734384420	0.65	-0.03	-4.41	0.68	0.725	0.6	27081
1734125220	0.68	-0.06	-8.11	0.755	0.755	0.68	15016
1734038820	0.74	0.19	34.55	0.55	0.77	0.55	169559
1733952420	0.55	-0.04	-6.78	0.605	0.605	0.55	2565
1733866020	0.59	-0.035	-5.60	0.595	0.615	0.55	7766
1733779620	0.625	-0.035	-5.30	0.66	0.725	0.6	11804
1733520420	0.66	-0.005	-0.75	0.665	0.6949999	0.6	5718
1733434020	0.665	0	0.00	0.665	0.665	0.665	0
1733347620	0.665	-0.06	-8.28	0.665	0.735	0.665	1823
1733261220	0.725	-0.01	-1.36	0.675	0.745	0.665	480
1733174820	0.735	-0.02	-2.65	0.77	0.77	0.66	8367
1732915620	0.755	-0.015	-1.95	0.755	0.755	0.755	134
1732829220	0.77	0	0.00	0.76	0.77	0.66	5131
1732742820	0.77	0.0800001	11.59	0.77	0.77	0.77	28
1732656420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1475
1732570020	0.6899999	-0.075	-9.80	0.765	0.765	0.6899999	1315
1732310820	0.765	0.0750001	10.87	0.765	0.765	0.765	40
1732224420	0.6899999	-0.075	-9.80	0.765	0.765	0.6899999	271
1732138020	0.765	0	0.00	0.765	0.765	0.765	0
1732051620	0.765	0	0.00	0.71	0.765	0.71	4412
1731965220	0.765	0.055	7.75	0.765	0.765	0.71	603
1731705960	0.71	-0.055	-7.19	0.765	0.765	0.71	1271
1731619560	0.765	0.055	7.75	0.71	0.765	0.71	5933
1731533160	0.71	-0.055	-7.19	0.765	0.765	0.71	283
1731446820	0.765	-0.01	-1.29	0.76	0.765	0.71	273
1731360420	0.775	0.05	6.90	0.725	0.775	0.725	941
1731101220	0.725	-0.11	-13.17	0.755	0.775	0.725	6703
1731014760	0.835	0.08	10.60	0.755	0.835	0.755	335
1730928360	0.755	0.03	4.14	0.845	0.845	0.725	1380
1730841960	0.725	-0.09	-11.04	0.775	0.855	0.725	663
1730755560	0.8149999	0.0199999	2.52	0.85	0.85	0.795	3856
1730496360	0.795	0	0.00	0.855	0.855	0.795	264
1730409960	0.795	-0.06	-7.02	0.78	0.845	0.78	2309
1730323560	0.855	0.075	9.62	0.855	0.855	0.78	709
1730237160	0.78	-0.01	-1.27	0.825	0.855	0.78	606
1730150760	0.79	-0.06	-7.06	0.855	0.855	0.79	90
1729888020	0.85	0.045	5.59	0.805	0.85	0.79	7299
1729801560	0.805	-0.05	-5.85	0.855	0.855	0.805	654
1729715160	0.855	-0.01	-1.16	0.845	0.855	0.805	432
1729628760	0.865	0	0.00	0.805	0.865	0.805	179
1729542360	0.865	0.01	1.17	0.805	0.865	0.805	547
1729283160	0.855	0.015	1.79	0.865	0.865	0.805	651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greiffenberger AG (GRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greiffenberger AG (GRF) Historical

Greiffenberger AG (GRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free