Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greiffenberger AG | GRF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.16 |
GRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.11 | 1.14 | 1,123 | -0.05 | -4.13% |
| 1 Month | 1.11 | 1.21 | 1.10 | 1.11 | 1,978 | 0.05 | 4.50% |
| 3 Months | 1.17 | 1.37 | 1.10 | 1.13 | 4,145 | -0.01 | -0.85% |
| 6 Months | 1.60 | 1.61 | 1.01 | 1.18 | 2,976 | -0.44 | -27.50% |
| 1 Year | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 3 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 5 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
GRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Jun 13 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Jun 12 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 500 |
| Jun 11 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 10 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 1.11 | 2,000 |
| Jun 07 2024 | 1.21 | 0.10 | 9.01% | 1.21 | 1.21 | 1.21 | 870 |
| Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,500 |
| Jun 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 04 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,000 |
| Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 30 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 9,835 |
| May 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 28 2024 | 1.11 | -0.07 | -5.93% | 1.12 | 1.12 | 1.11 | 1,946 |
| May 27 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 700 |
| May 24 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1.11 | 1 |
| May 23 2024 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 1.17 | 909 |
| May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,500 |
| May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
