Register to chat with like-minded investors on our interactive forums.
GRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 114.70 | 0.00 |
| May 20 2024 | 114.70 | 0.70 | 0.61% | 114.70 | 114.70 | 114.70 | 1 |
| May 17 2024 | 114.00 | -1.90 | -1.64% | 114.00 | 114.00 | 114.00 | 2 |
| May 16 2024 | 115.90 | -1.50 | -1.28% | 118.40 | 118.40 | 115.50 | 133 |
| May 15 2024 | 117.40 | 0.90 | 0.77% | 117.40 | 117.40 | 117.40 | 1 |
| May 14 2024 | 116.50 | 0.20 | 0.17% | 116.50 | 116.50 | 116.50 | 100 |
| May 13 2024 | 116.30 | -0.20 | -0.17% | 116.30 | 116.30 | 116.30 | 1 |
| May 10 2024 | 116.50 | 0.40 | 0.34% | 117.40 | 117.40 | 116.50 | 165 |
| May 09 2024 | 116.10 | 2.30 | 2.02% | 116.10 | 116.10 | 116.10 | 1 |
| May 08 2024 | 113.80 | 0.00 | 0.00% | 113.80 | 113.80 | 113.80 | 0.00 |
| May 07 2024 | 113.80 | 1.10 | 0.98% | 112.80 | 113.80 | 112.80 | 2 |
| May 06 2024 | 112.70 | 2.20 | 1.99% | 112.70 | 112.70 | 112.70 | 1 |
| May 03 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| May 02 2024 | 110.50 | -1.10 | -0.99% | 110.80 | 110.80 | 110.50 | 5 |
| Apr 30 2024 | 111.60 | -0.30 | -0.27% | 112.60 | 112.60 | 111.60 | 9 |
| Apr 29 2024 | 111.90 | -2.70 | -2.36% | 112.40 | 112.40 | 111.80 | 5 |
| Apr 26 2024 | 114.60 | 2.60 | 2.32% | 112.70 | 114.60 | 112.70 | 53 |
| Apr 25 2024 | 112.00 | -4.10 | -3.53% | 111.60 | 114.00 | 111.00 | 11,992 |
| Apr 24 2024 | 116.10 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 1,697 |
| Apr 23 2024 | 118.10 | 7.90 | 7.17% | 116.40 | 118.10 | 116.40 | 1,330 |
| Apr 22 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 19 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 18 2024 | 110.20 | -0.80 | -0.72% | 109.90 | 110.20 | 109.90 | 227 |
| Apr 17 2024 | 111.00 | -0.50 | -0.45% | 111.70 | 111.70 | 111.00 | 59 |
| Apr 16 2024 | 111.50 | -2.40 | -2.11% | 110.40 | 111.50 | 110.40 | 25 |
| Apr 15 2024 | 113.90 | -1.60 | -1.39% | 113.90 | 113.90 | 113.90 | 6 |
| Apr 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| Apr 11 2024 | 115.50 | -2.20 | -1.87% | 115.50 | 115.50 | 115.50 | 100 |
| Apr 10 2024 | 117.70 | 0.10 | 0.09% | 117.70 | 117.70 | 117.70 | 3 |
| Apr 09 2024 | 117.60 | 2.70 | 2.35% | 117.50 | 117.60 | 117.50 | 9 |
| Apr 08 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 05 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 04 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 03 2024 | 114.90 | -3.00 | -2.54% | 115.60 | 115.60 | 114.90 | 66 |
| Apr 02 2024 | 117.90 | -2.10 | -1.75% | 117.90 | 118.50 | 117.50 | 111 |
| Mar 28 2024 | 120.00 | 4.50 | 3.90% | 119.70 | 120.00 | 119.70 | 12 |
| Mar 27 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| Mar 26 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| Mar 25 2024 | 115.50 | -0.10 | -0.09% | 115.50 | 115.50 | 115.50 | 1 |
| Mar 22 2024 | 115.60 | 1.30 | 1.14% | 115.60 | 115.60 | 115.60 | 123 |
| Mar 21 2024 | 114.30 | 0.00 | 0.00% | 114.30 | 114.30 | 114.30 | 0.00 |
| Mar 20 2024 | 114.30 | -0.40 | -0.35% | 114.30 | 114.30 | 114.30 | 4 |
| Mar 19 2024 | 114.70 | -1.60 | -1.38% | 114.80 | 114.80 | 114.70 | 32 |
| Mar 18 2024 | 116.30 | -0.10 | -0.09% | 116.60 | 116.60 | 116.30 | 49 |
| Mar 15 2024 | 116.40 | 1.10 | 0.95% | 116.30 | 116.70 | 116.30 | 62 |
| Mar 14 2024 | 115.30 | -0.70 | -0.60% | 116.50 | 116.50 | 115.30 | 34 |
| Mar 13 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 12 2024 | 116.00 | 3.70 | 3.29% | 116.00 | 116.00 | 116.00 | 11 |
| Mar 11 2024 | 112.30 | -2.50 | -2.18% | 112.30 | 112.30 | 112.30 | 50 |
| Mar 08 2024 | 114.80 | 0.00 | 0.00% | 114.80 | 114.80 | 114.80 | 0.00 |
| Mar 07 2024 | 114.80 | 2.90 | 2.59% | 112.50 | 114.80 | 112.40 | 57 |
| Mar 06 2024 | 111.90 | -1.10 | -0.97% | 111.90 | 111.90 | 111.90 | 234 |
| Mar 05 2024 | 113.00 | 0.30 | 0.27% | 113.00 | 113.00 | 113.00 | 1 |
| Mar 04 2024 | 112.70 | 3.40 | 3.11% | 112.60 | 112.70 | 112.60 | 30 |
| Mar 01 2024 | 109.30 | -0.60 | -0.55% | 109.50 | 109.50 | 109.30 | 154 |
| Feb 29 2024 | 109.90 | 2.30 | 2.14% | 109.90 | 109.90 | 109.90 | 3 |
| Feb 28 2024 | 107.60 | 2.60 | 2.48% | 105.80 | 107.80 | 105.80 | 73 |
| Feb 27 2024 | 105.00 | -4.90 | -4.46% | 106.90 | 109.00 | 104.70 | 365 |
| Feb 26 2024 | 109.90 | -4.30 | -3.77% | 114.00 | 114.00 | 109.90 | 90 |
| Feb 23 2024 | 114.20 | -1.60 | -1.38% | 114.30 | 115.40 | 114.20 | 107 |
| Feb 22 2024 | 115.80 | 4.60 | 4.14% | 115.80 | 115.80 | 115.80 | 11 |
