Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genuine Parts Company | GPT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.44999 | 0.34% | 132.70 | 07:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.35 | 131.35 | 132.70 | 132.25 |
GPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 133.55 | 1.05 | 0.79% | 133.55 | 133.55 | 132.30 | 33 |
| May 31 2024 | 132.50 | 1.80 | 1.38% | 129.40 | 132.50 | 129.40 | 35 |
| May 30 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| May 29 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| May 28 2024 | 130.70 | -2.45 | -1.84% | 131.70 | 131.70 | 130.70 | 22 |
| May 27 2024 | 133.15 | -0.95 | -0.71% | 133.15 | 133.15 | 133.15 | 17 |
| May 24 2024 | 134.10 | -1.45 | -1.07% | 135.30 | 135.30 | 134.10 | 90 |
| May 23 2024 | 135.55 | -2.45 | -1.78% | 138.80 | 138.80 | 135.55 | 52 |
| May 22 2024 | 138.00 | -1.80 | -1.29% | 140.20 | 140.20 | 138.00 | 21 |
| May 21 2024 | 139.80 | -1.05 | -0.75% | 140.30 | 140.30 | 139.80 | 9 |
| May 20 2024 | 140.85 | -0.20 | -0.14% | 140.05 | 140.85 | 140.00 | 17 |
| May 17 2024 | 141.05 | -2.25 | -1.57% | 141.05 | 141.05 | 141.05 | 5 |
| May 16 2024 | 143.30 | -0.50 | -0.35% | 142.00 | 143.30 | 142.00 | 66 |
| May 15 2024 | 143.80 | -0.25 | -0.17% | 144.30 | 145.05 | 143.80 | 4 |
| May 14 2024 | 144.05 | -1.65 | -1.13% | 146.75 | 146.75 | 144.05 | 56 |
| May 13 2024 | 145.70 | 1.95 | 1.36% | 145.65 | 145.70 | 145.20 | 29 |
| May 10 2024 | 143.75 | 0.85 | 0.59% | 145.50 | 145.50 | 143.75 | 15 |
| May 09 2024 | 142.90 | -0.95 | -0.66% | 142.90 | 142.90 | 142.90 | 1 |
| May 08 2024 | 143.85 | -0.90 | -0.62% | 143.20 | 143.85 | 143.20 | 12 |
| May 07 2024 | 144.75 | 0.55 | 0.38% | 144.85 | 146.35 | 144.75 | 20 |
| May 06 2024 | 144.20 | -2.15 | -1.47% | 145.85 | 147.20 | 144.20 | 143 |
