ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,050.76
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Galmed Pharmaceuticals Ltd (GPH)

      7. Galmed Pharmaceuticals Ltd (GPH) Historical

      Galmed Pharmaceuticals Ltd

      Galmed Pharmaceuticals Ltd (GPH)

      Global Ports Holding Plc
      Graphite One Inc
      0.00
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26000.30620.60.2373943.2764057DE
      52000.33420.60.2341462.00838732DE
      156000.820.60.2335551.86392942DE
      260000.820.60.2335551.86392942DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17346780006.500.006.56.56.50
      17345916006.500.006.56.56.50
      17345052006.500.006.56.56.50
      17344188006.500.006.56.56.50
      17343324006.500.006.56.56.50
      17340732006.500.006.56.56.50
      17339868006.500.006.56.56.50
      17339004006.500.006.56.56.50
      17338140006.500.006.56.56.50
      17337276006.500.006.56.56.50
      17334684006.500.006.56.56.50
      17333820006.500.006.56.56.50
      17332956006.500.006.56.56.50
      17332092006.500.006.56.56.50
      17331228006.500.006.56.56.50
      17328636006.500.006.56.56.50
      17327772006.500.006.56.56.50
      17326908006.500.006.56.56.50
      17326044006.500.006.56.56.50
      17325180006.500.006.56.56.50
      17322588006.500.006.56.56.50
      17321724006.500.006.56.56.50
      17320860006.500.006.56.56.50
      17319996006.500.006.56.56.50
      17319132006.500.006.56.56.50
      17316540006.500.006.56.56.50
      17315676006.500.006.56.56.50
      17314812006.500.006.56.56.50
      17313948006.500.006.56.56.50
      17313084006.500.006.56.56.50
      17310492006.500.006.56.56.50
      17309628006.500.006.56.56.50
      17308764006.500.006.56.56.50
      17307900006.500.006.56.56.50
      17307036006.500.006.56.56.50
      17304444006.500.006.56.56.50
      17303580006.500.006.56.56.50
      17302716006.500.006.56.56.50
      17301852006.500.006.56.56.50
      17300988006.500.006.56.56.50
      17298396006.500.006.56.56.50
      17297532006.500.006.56.56.50
      17296668006.500.006.56.56.50
      17295804006.500.006.56.56.50
      17294940006.500.006.56.56.50
      17292348006.500.006.56.56.50
      17291484006.500.006.56.56.50
      17290620006.500.006.56.56.50
      17289756006.500.006.56.56.50
      17288892006.500.006.56.56.50
      17286300006.500.006.56.56.50
      17285436006.500.006.56.56.50
      17284572006.500.006.56.56.50
      17283708006.500.006.56.56.50
      17282844006.500.006.56.56.50
      17280252006.500.006.56.56.50
      17279388006.500.006.56.56.50
      17278524006.500.006.56.56.50
      17277660006.500.006.56.56.50
      17276796006.500.006.56.56.50
      17274204006.500.006.56.56.50
      17273340006.500.006.56.56.50
      17272476006.500.006.56.56.50
      17271612006.500.006.56.56.50
      17270748006.500.006.56.56.50

      Your Recent History

      TG
      GPH
      Galmed Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads