Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GOS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.14 | 0.27% | 422.00 | 03:53:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 417.45 | 415.00 | 422.00 | 420.86 |
GOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 422.50 | -0.80 | -0.19% | 421.55 | 423.35 | 417.70 | 578 |
| May 28 2024 | 423.30 | -4.25 | -0.99% | 427.00 | 427.00 | 421.50 | 549 |
| May 27 2024 | 427.55 | 1.35 | 0.32% | 426.30 | 427.60 | 423.10 | 375 |
| May 24 2024 | 426.20 | 1.45 | 0.34% | 422.90 | 429.25 | 421.70 | 233 |
| May 23 2024 | 424.75 | -3.50 | -0.82% | 428.75 | 429.85 | 423.00 | 578 |
| May 22 2024 | 428.25 | -5.70 | -1.31% | 432.20 | 434.60 | 428.25 | 428 |
| May 21 2024 | 433.95 | 2.25 | 0.52% | 426.60 | 434.10 | 425.00 | 684 |
| May 20 2024 | 431.70 | 1.95 | 0.45% | 432.50 | 434.45 | 430.95 | 1,373 |
| May 17 2024 | 429.75 | 0.85 | 0.20% | 427.05 | 431.40 | 427.05 | 1,306 |
| May 16 2024 | 428.90 | 3.25 | 0.76% | 427.50 | 430.95 | 426.75 | 692 |
| May 15 2024 | 425.65 | 2.05 | 0.48% | 422.65 | 427.70 | 422.65 | 603 |
| May 14 2024 | 423.60 | 2.65 | 0.63% | 419.65 | 426.50 | 418.50 | 564 |
| May 13 2024 | 420.95 | -1.65 | -0.39% | 423.00 | 425.20 | 420.50 | 1,056 |
| May 10 2024 | 422.60 | 4.10 | 0.98% | 422.95 | 426.45 | 421.80 | 511 |
| May 09 2024 | 418.50 | 1.40 | 0.34% | 414.25 | 420.00 | 414.25 | 252 |
| May 08 2024 | 417.10 | 5.00 | 1.21% | 412.05 | 417.10 | 410.50 | 385 |
| May 07 2024 | 412.10 | 1.05 | 0.26% | 412.00 | 414.95 | 411.50 | 465 |
| May 06 2024 | 411.05 | 4.10 | 1.01% | 407.55 | 411.95 | 407.55 | 1,509 |
| May 03 2024 | 406.95 | 4.15 | 1.03% | 404.30 | 409.95 | 399.75 | 924 |
| May 02 2024 | 402.80 | 1.25 | 0.31% | 401.60 | 405.50 | 399.10 | 300 |
| Apr 30 2024 | 401.55 | -2.75 | -0.68% | 403.20 | 403.60 | 398.85 | 215 |
