Register to chat with like-minded investors on our interactive forums.
GMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.90 | -0.70 | -6.60% | 10.40 | 10.40 | 9.90 | 131 |
| Jun 13 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 100 |
| Jun 12 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Jun 11 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 100 |
| Jun 10 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 10.40 | 95 |
| Jun 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 920 |
| Jun 06 2024 | 10.50 | 0.10 | 0.96% | 10.30 | 10.50 | 10.30 | 170 |
| Jun 05 2024 | 10.40 | 0.00 | 0.00% | 10.70 | 10.70 | 10.40 | 1,387 |
| Jun 04 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.50 | 10.40 | 769 |
| Jun 03 2024 | 10.60 | 0.50 | 4.95% | 10.10 | 10.60 | 10.10 | 464 |
| May 31 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| May 30 2024 | 10.10 | 0.15 | 1.51% | 10.20 | 10.20 | 10.10 | 391 |
| May 29 2024 | 9.95 | -0.25 | -2.45% | 10.10 | 10.10 | 9.95 | 100 |
| May 28 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.30 | 10.10 | 1,575 |
| May 27 2024 | 10.20 | 0.20 | 2.00% | 9.90 | 10.40 | 9.90 | 1,337 |
| May 24 2024 | 10.00 | 0.05 | 0.50% | 9.90 | 10.00 | 9.90 | 31 |
| May 23 2024 | 9.95 | -0.45 | -4.33% | 10.30 | 10.30 | 9.95 | 32 |
| May 22 2024 | 10.40 | 0.45 | 4.52% | 9.90 | 10.40 | 9.90 | 2,165 |
| May 21 2024 | 9.95 | -0.45 | -4.33% | 10.20 | 10.20 | 9.95 | 680 |
| May 20 2024 | 10.40 | 0.20 | 1.96% | 10.50 | 10.50 | 10.40 | 560 |
| May 17 2024 | 10.20 | -0.10 | -0.97% | 10.00 | 10.20 | 10.00 | 267 |
| May 16 2024 | 10.30 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 889 |
| May 15 2024 | 10.30 | 0.10 | 0.98% | 10.40 | 10.40 | 10.20 | 80 |
| May 14 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.30 | 10.20 | 100 |
| May 13 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 500 |
| May 10 2024 | 10.40 | -0.30 | -2.80% | 11.00 | 11.20 | 10.30 | 1,128 |
| May 09 2024 | 10.70 | -0.10 | -0.93% | 10.60 | 10.70 | 10.60 | 677 |
| May 08 2024 | 10.80 | -0.40 | -3.57% | 10.90 | 10.90 | 10.80 | 1,050 |
| May 07 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 10.90 | 195 |
| May 06 2024 | 11.20 | 0.50 | 4.67% | 11.10 | 11.20 | 11.10 | 305 |
| May 03 2024 | 10.70 | -0.30 | -2.73% | 11.10 | 11.10 | 10.70 | 74 |
| May 02 2024 | 11.00 | 0.30 | 2.80% | 11.20 | 11.30 | 11.00 | 55 |
| Apr 30 2024 | 10.70 | -0.90 | -7.76% | 11.60 | 11.60 | 10.70 | 710 |
| Apr 29 2024 | 11.60 | 0.40 | 3.57% | 11.10 | 11.60 | 11.10 | 1,200 |
| Apr 26 2024 | 11.20 | 0.40 | 3.70% | 10.90 | 11.20 | 10.90 | 1,190 |
| Apr 25 2024 | 10.80 | 0.10 | 0.93% | 10.30 | 11.10 | 10.30 | 2,326 |
| Apr 24 2024 | 10.70 | 0.10 | 0.94% | 10.60 | 10.70 | 10.40 | 2,133 |
| Apr 23 2024 | 10.60 | 0.00 | 0.00% | 10.30 | 10.60 | 10.30 | 1,174 |
| Apr 22 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.70 | 10.40 | 1,939 |
| Apr 19 2024 | 10.40 | -0.70 | -6.31% | 10.60 | 10.70 | 10.40 | 1,668 |
| Apr 18 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 10.80 | 1,187 |
| Apr 17 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.30 | 10.90 | 680 |
| Apr 16 2024 | 11.10 | -0.10 | -0.89% | 10.80 | 11.10 | 10.60 | 1,994 |
| Apr 15 2024 | 11.20 | -0.30 | -2.61% | 11.00 | 11.20 | 10.80 | 1,217 |
| Apr 12 2024 | 11.50 | -0.10 | -0.86% | 11.20 | 11.50 | 10.70 | 2,309 |
| Apr 11 2024 | 11.60 | 0.60 | 5.45% | 11.30 | 11.60 | 10.80 | 1,905 |
| Apr 10 2024 | 11.00 | 0.60 | 5.77% | 10.50 | 11.00 | 10.50 | 2,961 |
| Apr 09 2024 | 10.40 | 0.60 | 6.12% | 9.60 | 10.40 | 9.60 | 3,389 |
| Apr 08 2024 | 9.80 | 0.10 | 1.03% | 10.10 | 10.10 | 9.25 | 1,223 |
| Apr 05 2024 | 9.70 | -0.05 | -0.51% | 9.95 | 9.95 | 9.70 | 205 |
| Apr 04 2024 | 9.75 | -0.15 | -1.52% | 9.60 | 9.75 | 9.50 | 3,550 |
| Apr 03 2024 | 9.90 | -0.20 | -1.98% | 10.00 | 10.00 | 9.90 | 215 |
| Apr 02 2024 | 10.10 | -0.30 | -2.88% | 10.40 | 10.60 | 10.10 | 443 |
| Mar 28 2024 | 10.40 | -0.40 | -3.70% | 11.00 | 11.40 | 10.40 | 2,099 |
| Mar 27 2024 | 10.80 | 0.00 | 0.00% | 10.70 | 10.80 | 10.70 | 1,496 |
| Mar 26 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 10.80 | 1,000 |
| Mar 25 2024 | 10.60 | 0.40 | 3.92% | 10.70 | 11.00 | 10.50 | 1,823 |
| Mar 22 2024 | 10.20 | 0.20 | 2.00% | 9.90 | 10.20 | 9.85 | 310 |
| Mar 21 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 9.85 | 595 |
| Mar 20 2024 | 9.90 | -0.20 | -1.98% | 10.10 | 10.10 | 9.90 | 241 |
| Mar 19 2024 | 10.10 | 1.05 | 11.60% | 9.10 | 10.20 | 9.10 | 4,119 |
| Mar 18 2024 | 9.05 | 0.10 | 1.12% | 8.85 | 9.45 | 8.85 | 745 |
| Mar 15 2024 | 8.95 | 0.10 | 1.13% | 8.95 | 8.95 | 8.95 | 100 |
