Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geratherm Medic | GME | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.44% | 4.52 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.52 | 4.54 |
GME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.68 | 4.38 | 4.49 | 879 | 0.02 | 0.44% |
| 1 Month | 4.30 | 4.68 | 3.86 | 4.30 | 600 | 0.22 | 5.12% |
| 3 Months | 5.50 | 5.50 | 3.78 | 4.68 | 1,243 | -0.98 | -17.82% |
| 6 Months | 5.65 | 5.80 | 3.78 | 4.95 | 980 | -1.13 | -20.00% |
| 1 Year | 7.35 | 7.55 | 3.78 | 6.12 | 1,389 | -2.83 | -38.50% |
| 3 Years | 11.45 | 11.70 | 3.78 | 8.19 | 2,240 | -6.93 | -60.52% |
| 5 Years | 9.35 | 13.30 | 3.78 | 9.55 | 3,148 | -4.83 | -51.66% |
GME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| May 07 2024 | 4.50 | -0.06 | -1.32% | 4.68 | 4.68 | 4.48 | 898 |
| May 06 2024 | 4.56 | 0.16 | 3.64% | 4.38 | 4.56 | 4.38 | 919 |
| May 03 2024 | 4.40 | 0.12 | 2.80% | 4.50 | 4.58 | 4.40 | 820 |
| May 02 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.28 | 4.28 | 435 |
| Apr 30 2024 | 4.30 | 0.08 | 1.90% | 4.30 | 4.30 | 4.30 | 2,000 |
| Apr 29 2024 | 4.22 | 0.24 | 6.03% | 4.00 | 4.22 | 3.86 | 380 |
| Apr 26 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 3.98 | 5 |
| Apr 25 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 4.00 | 1 |
| Apr 24 2024 | 4.02 | -0.22 | -5.19% | 4.02 | 4.02 | 4.02 | 225 |
| Apr 23 2024 | 4.24 | 0.26 | 6.53% | 4.38 | 4.38 | 4.24 | 24 |
| Apr 22 2024 | 3.98 | -0.02 | -0.50% | 4.06 | 4.06 | 3.98 | 23 |
| Apr 19 2024 | 4.00 | -0.34 | -7.83% | 4.02 | 4.02 | 4.00 | 850 |
| Apr 18 2024 | 4.34 | 0.14 | 3.33% | 4.16 | 4.34 | 4.16 | 102 |
| Apr 17 2024 | 4.20 | -0.04 | -0.94% | 4.00 | 4.20 | 4.00 | 602 |
| Apr 16 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Apr 15 2024 | 4.24 | 0.24 | 6.00% | 4.30 | 4.38 | 4.24 | 1,709 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
