News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -13.6929460581 | 4.82 | 4.88 | 4.3 | 6024 | 4.44932006 | DE |
| 4 | 1.1 | 35.9477124183 | 3.06 | 4.88 | 3.06 | 4054 | 4.30300149 | DE |
| 12 | 1.66 | 66.4 | 2.5 | 4.88 | 2.2 | 2953 | 4.00490434 | DE |
| 26 | 1.9000001 | 84.0708046049 | 2.2599999 | 4.88 | 2.2 | 2229 | 3.63191685 | DE |
| 52 | 2.35 | 129.834254144 | 1.81 | 4.88 | 1.81 | 1968 | 3.06977906 | DE |
| 156 | 2.42 | 139.08045977 | 1.74 | 4.88 | 1.53 | 1873 | 2.91677117 | DE |
| 260 | 2.42 | 139.08045977 | 1.74 | 4.88 | 1.53 | 1873 | 2.91677117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.32 | 4301 |
| 1734470820 | 4.36 | -0.04 | -0.91 | 4.68 | 4.68 | 4.3 | 2240 |
| 1734384420 | 4.4 | -0.12 | -2.65 | 4.66 | 4.8 | 4.4 | 11171 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.76 | 4.5199999 | 3860 |
| 1734038820 | 4.5199999 | -0.22 | -4.64 | 4.82 | 4.88 | 4.5199999 | 8550 |
| 1733952420 | 4.74 | 0.52 | 12.32 | 4.5999999 | 4.74 | 4.3 | 9723 |
| 1733866020 | 4.22 | -0.4 | -8.66 | 4.74 | 4.78 | 4.22 | 1727 |
| 1733779620 | 4.62 | 0.52 | 12.68 | 4.16 | 4.68 | 4.0999999 | 2681 |
| 1733520420 | 4.0999999 | 0.18 | 4.59 | 4.1399999 | 4.1399999 | 4.0999999 | 1800 |
| 1733434020 | 3.92 | -0.3 | -7.11 | 4.34 | 4.34 | 3.92 | 725 |
| 1733347620 | 4.22 | 0.3 | 7.65 | 4.32 | 4.34 | 4.18 | 6400 |
| 1733261220 | 3.92 | -0.36 | -8.41 | 4.0999999 | 4.0999999 | 3.92 | 275 |
| 1733174820 | 4.28 | -0.1 | -2.28 | 4.5599999 | 4.5999999 | 4.28 | 3438 |
| 1732915620 | 4.38 | 0.18 | 4.29 | 4.18 | 4.38 | 3.94 | 3013 |
| 1732829220 | 4.2 | 0.2 | 5.00 | 4.0999999 | 4.2 | 4 | 4202 |
| 1732742820 | 4 | 0.2 | 5.26 | 4.0599999 | 4.0599999 | 4 | 955 |
| 1732656420 | 3.8 | -0.1 | -2.56 | 3.82 | 3.98 | 3.8 | 1624 |
| 1732570020 | 3.9 | 0.5 | 14.71 | 3.4 | 3.9 | 3.3 | 13294 |
| 1732310820 | 3.4 | 0.34 | 11.11 | 3.4 | 3.4 | 3.4 | 107 |
| 1732224420 | 3.06 | 0.12 | 4.08 | 3.06 | 3.06 | 3.06 | 1000 |
| 1732138020 | 2.94 | 0.08 | 2.80 | 3.02 | 3.02 | 2.94 | 500 |
| 1732051620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731965220 | 2.86 | 0.08 | 2.88 | 2.62 | 2.86 | 2.62 | 429 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | 0.18 | 6.92 | 2.7 | 2.7799999 | 2.7 | 800 |
| 1731533160 | 2.6 | 0.32 | 14.04 | 2.7 | 2.72 | 2.6 | 9026 |
| 1731446760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731360360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731101160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731014760 | 2.2799999 | 0.02 | 0.88 | 2.2 | 2.2799999 | 2.2 | 216 |
| 1730928360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730841960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730755560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730496360 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1730409960 | 2.2999999 | -0.02 | -0.86 | 2.34 | 2.34 | 2.2999999 | 2041 |
| 1730319960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730233560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730147160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729887960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729801560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729715160 | 2.3199999 | -0.1 | -4.13 | 2.42 | 2.42 | 2.3199999 | 326 |
| 1729628760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729542360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729283160 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 500 |
| 1729196760 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 248 |
| 1729110360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729023960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728937560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728678360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728591960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728505560 | 2.42 | 0.06 | 2.54 | 2.3199999 | 2.42 | 2.3199999 | 212 |
| 1728419160 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 559 |
| 1728332820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728073620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727987220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727900820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727814420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727728020 | 2.5 | 0.16 | 6.84 | 2.5 | 2.5 | 2.5 | 5 |
| 1727468760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727382360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727295960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727209560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727123160 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 850 |
| 1726815600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726729200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
