Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceragon Networks Ltd | GGN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.42 |
GGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| May 30 2024 | 2.36 | -0.16 | -6.35% | 2.36 | 2.36 | 2.36 | 1,300 |
| May 29 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| May 28 2024 | 2.52 | 0.08 | 3.28% | 2.52 | 2.52 | 2.52 | 2,375 |
| May 27 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| May 24 2024 | 2.44 | -0.14 | -5.43% | 2.44 | 2.44 | 2.44 | 200 |
| May 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 20 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 800 |
| May 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 14 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 13 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 2.58 | 50 |
| May 10 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 299 |
| May 09 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 08 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| May 07 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 1,000 |
| May 06 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 02 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.62 | 2.58 | 540 |
