News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 4.34783062382 | 2.2999999 | 2.42 | 2.22 | 2641 | 2.32805446 | DE |
| 4 | 0.1000001 | 4.34783062382 | 2.2999999 | 2.42 | 2.22 | 2524 | 2.29012092 | DE |
| 12 | -0.06 | -2.43902439024 | 2.46 | 2.64 | 2.22 | 1665 | 2.36124434 | DE |
| 26 | -0.04 | -1.6393442623 | 2.44 | 3.08 | 2.18 | 1622 | 2.4918966 | DE |
| 52 | 0.66 | 37.9310344828 | 1.74 | 3.08 | 1.53 | 1636 | 2.29521528 | DE |
| 156 | 0.66 | 37.9310344828 | 1.74 | 3.08 | 1.53 | 1636 | 2.29521528 | DE |
| 260 | 0.66 | 37.9310344828 | 1.74 | 3.08 | 1.53 | 1636 | 2.29521528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720729560 | 2.42 | 0.06 | 2.54 | 2.4 | 2.42 | 2.4 | 2006 |
| 1720643160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720556760 | 2.36 | 0.1 | 4.42 | 2.22 | 2.36 | 2.22 | 939 |
| 1720470360 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
| 1720211220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 7600 |
| 1720124820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1720038420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1719952020 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1719865620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719606420 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1225 |
| 1719520020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1719433620 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1400 |
| 1719347160 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.2599999 | 2.2599999 | 1250 |
| 1719260760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719001560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718915160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718828760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718742360 | 2.34 | 0.08 | 3.54 | 2.34 | 2.34 | 2.34 | 1300 |
| 1718656020 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2799999 | 2.2599999 | 11604 |
| 1718396820 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 326 |
| 1718310420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718224020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718137620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718051220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717792020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717705620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 30 |
| 1717619220 | 2.36 | 0 | 0.00 | 2.38 | 2.38 | 2.36 | 1103 |
| 1717532820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717446420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717187220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717100820 | 2.36 | -0.16 | -6.35 | 2.36 | 2.36 | 2.36 | 1300 |
| 1717014420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716928020 | 2.52 | 0.08 | 3.28 | 2.52 | 2.52 | 2.52 | 2375 |
| 1716841620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716582420 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 200 |
| 1716495960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716409560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716323160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716236760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 800 |
| 1715977560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715891160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715804760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715718360 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715631960 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 50 |
| 1715372820 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 299 |
| 1715286420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715200020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1715113620 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1000 |
| 1715027160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714767960 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714681560 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.58 | 540 |
| 1714508820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714422420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714163220 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 3840 |
| 1714076760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713990360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713903960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713817560 | 2.62 | 0.12 | 4.80 | 2.62 | 2.62 | 2.62 | 100 |
| 1713558420 | 2.5 | -0.14 | -5.30 | 2.46 | 2.5 | 2.46 | 550 |
| 1713472020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713385620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713299220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713212820 | 2.64 | -0.22 | -7.69 | 2.7 | 2.7 | 2.64 | 570 |
| 1712953620 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
