Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | GAP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.679 | 3.50% | 20.055 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.29 | 19.29 | 19.29 | 20.055 | 19.376 |
GAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 20.09 | 19.29 | 19.77 | 43 | -0.035 | -0.17% |
| 1 Month | 22.70 | 22.70 | 18.424 | 20.51 | 891 | -2.65 | -11.65% |
| 3 Months | 18.57 | 27.30 | 17.35 | 22.79 | 1,861 | 1.49 | 8.00% |
| 6 Months | 12.585 | 27.30 | 12.19 | 19.74 | 1,718 | 7.47 | 59.36% |
| 1 Year | 8.15 | 27.30 | 6.824 | 16.90 | 1,628 | 11.91 | 146.07% |
| 3 Years | 28.11 | 30.39 | 6.824 | 15.40 | 1,412 | -8.06 | -28.66% |
| 5 Years | 17.898 | 30.39 | 6.824 | 15.42 | 1,376 | 2.16 | 12.05% |
GAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.29 | -0.38 | -1.94% | 19.29 | 19.29 | 19.29 | 5 |
| May 02 2024 | 19.672 | 0.00 | 0.00% | 19.672 | 19.672 | 19.672 | 0.00 |
| Apr 30 2024 | 19.672 | -0.42 | -2.08% | 19.644 | 19.672 | 19.644 | 65 |
| Apr 29 2024 | 20.09 | 1.37 | 7.31% | 20.09 | 20.09 | 20.09 | 20 |
| Apr 26 2024 | 18.722 | 0.00 | 0.00% | 18.722 | 18.722 | 18.722 | 0.00 |
| Apr 25 2024 | 18.722 | -0.03 | -0.15% | 18.424 | 18.722 | 18.424 | 125 |
| Apr 24 2024 | 18.75 | -0.74 | -3.80% | 19.152 | 19.152 | 18.75 | 1,080 |
| Apr 23 2024 | 19.49 | -0.18 | -0.94% | 19.49 | 19.49 | 19.49 | 700 |
| Apr 22 2024 | 19.674 | -0.12 | -0.59% | 19.674 | 19.674 | 19.674 | 1 |
| Apr 19 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0.00 |
| Apr 18 2024 | 19.79 | 0.14 | 0.72% | 19.836 | 20.215 | 19.79 | 456 |
| Apr 17 2024 | 19.648 | 0.09 | 0.48% | 19.976 | 19.976 | 19.648 | 65 |
| Apr 16 2024 | 19.554 | -1.09 | -5.26% | 19.672 | 19.672 | 19.352 | 4,040 |
| Apr 15 2024 | 20.64 | -0.76 | -3.55% | 21.295 | 21.295 | 20.64 | 1,559 |
| Apr 12 2024 | 21.40 | -0.37 | -1.70% | 22.05 | 22.05 | 21.40 | 1,115 |
| Apr 11 2024 | 21.77 | 0.15 | 0.69% | 21.39 | 21.77 | 21.39 | 818 |
| Apr 10 2024 | 21.62 | 0.23 | 1.10% | 21.195 | 21.62 | 21.12 | 2,766 |
| Apr 09 2024 | 21.385 | -0.32 | -1.47% | 21.385 | 21.385 | 21.385 | 100 |
| Apr 08 2024 | 21.705 | -1.00 | -4.38% | 22.30 | 22.65 | 21.705 | 1,251 |
| Apr 05 2024 | 22.70 | -0.20 | -0.87% | 22.70 | 22.70 | 22.70 | 100 |
| Apr 04 2024 | 22.90 | -1.03 | -4.30% | 23.885 | 24.37 | 22.795 | 2,827 |
